RAGNAR METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
+11.11% | -16.67% |
| May. 16 | Ragnar Metals Confirms Scale Potential for Heavy Rare Earth at Swedish Project | MT |
| Mar. 20 | Ragnar Metals Identifies Targets at Olserum North Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.02 $ | 0.02 $ |
| Volume | 675 995 | 125 000 | 1 175 309 | 728 073 |
| Change | 0.00% | -5.56% | +17.65% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 3 months | -4.76% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | +17.65% | ||
| 3 years | -63.64% | ||
| 5 years | -60.00% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
728 073
Estimated daily volume
728 073
Avg. Volume 20 sessions
402 604
Daily volume ratio
1.81
Avg. Volume 20 sessions AUD
8 052.08
Avg. Volume 20 sessions USD
5 388.45
Record volume 1
149 345 500
Record volume 2
146 907 100
Record volume 3
99 131 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 468 984
Capitalization (USD)
6 336 644
Net sales (AUD)
5 654
Net sales (USD)
3 784
Number of employees
1
Sales / Employee (AUD)
5 654
Sales / Employee (USD)
3 784
Free-Float
52.16 %
Free-Float capitalization (AUD)
4 938 809
Free-Float capitalization (USD)
3 305 051
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.010.08
5 years
0.010.08
10 years
0.0131.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
61.17
RSI 14 days
56.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -16.67% | +17.65% | 6.34M | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +51.87% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| Average | +1.33% | +3.16% | +21.22% | +77.27% | ||
| Weighted average by Cap. | +2.42% | +3.18% | +22.46% | +60.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dbeb.JK9Q-a9eLl8ESfJIuBj_7_U1lyYOZW_XRRX3MKNzDXo.ZeAWoZ04F2lzJoch62mboKxH_XNaFimTNVKdWcIfeA0T1jOb2G9INkMkkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:32 am | 0.02 | 26,183 | 728,073 |
| 12:25:42 am | 0.019 | 39,544 | 701,890 |
| 12:25:13 am | 0.019 | 158,456 | 662,346 |
| 12:25:13 am | 0.019 | 250,000 | 503,890 |
| 12:25:13 am | 0.019 | 52,000 | 253,890 |
| 08:06:53 pm | 0.02 | 1,890 | 201,890 |
| 08:06:53 pm | 0.02 | 33,334 | 200,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +84.62% | ||
| 2022 | -60.61% | ||
| 2021 | -40.00% | ||
| 2020 | +83.33% | ||
| 2019 | -45.45% | ||
| 2018 | -31.25% | ||
| 2017 | -94.67% | ||
| 2016 | 0.00% | ||
| 2015 | -71.43% | ||
| 2014 | -53.33% | ||
| 2013 | -92.31% | ||
| 2012 | -17.02% | ||
| 2011 | -22.95% | ||
| 2010 | +48.78% | ||
| 2009 | +156.25% | ||
| 2008 | -62.79% | ||
| 2007 | +10.26% | ||
| 2006 | +34.48% | ||
| 2005 | -25.64% |
- Stock Market
- Equities
- RAG Stock
- Quotes Ragnar Metals Limited
