RAGUSA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | -4.76% |
|
-13.04% | -44.44% |
| Feb. 23 | Ragusa Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Ragusa Minerals Validates Lithium at NT Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.024 $ | 0.021 $ | 0.02 $ |
| Volume | 125 562 | 52 649 | 2 787 | 218 032 | 973 353 |
| Change | -4.35% | 0.00% | +9.09% | -12.50% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | -4.76% | ||
| 1 week | -13.04% | ||
| Current month | -20.00% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -44.44% | ||
| Current year | -44.44% | ||
| 1 year | -76.19% | ||
| 3 years | -74.68% | ||
| 5 years | -74.68% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
973 353
Estimated daily volume
973 353
Avg. Volume 20 sessions
198 697
Daily volume ratio
4.90
Avg. Volume 20 sessions AUD
3 973.94
Avg. Volume 20 sessions USD
2 574.32
Record volume 1
26 801 510
Record volume 2
26 726 580
Record volume 3
23 984 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 001 937
Capitalization (USD)
1 944 655
Net sales (AUD)
20 372
Net sales (USD)
13 197
Free-Float
78.21 %
Free-Float capitalization (AUD)
2 347 910
Free-Float capitalization (USD)
1 520 976
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.45
5 years
0.020.45
10 years
0.020.68
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
36.87
RSI 14 days
39.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -13.04% | -44.44% | -76.19% | 1.94M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -3.57% | +0.65% | +6.06% | -1.53% | ||
| Weighted average by Cap. | -3.43% | +2.47% | +6.29% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ad8c9829e4c1975b.UdLBRPQLuLX8q5nowc7s6fZVr-gkPOTfgiKXu_u7ipI.G5iuIJI94M29zbScl6OBuMcE2KETeYqW7xH-1M3K8sVgi4w3uD_11J-G7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:16 am | 0.02 | 45,790 | 973,353 |
| 01:28:16 am | 0.02 | 4,210 | 927,563 |
| 09:54:28 pm | 0.02 | 45,790 | 923,353 |
| 09:43:12 pm | 0.02 | 43,650 | 877,563 |
| 09:33:37 pm | 0.018 | 31,069 | 833,913 |
| 09:33:37 pm | 0.018 | 27,780 | 802,844 |
| 09:33:37 pm | 0.019 | 100,000 | 775,064 |
| 09:33:37 pm | 0.02 | 20,000 | 675,064 |
| 09:33:37 pm | 0.02 | 21,151 | 655,064 |
| 09:14:55 pm | 0.02 | 18,849 | 633,913 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -68.70% | ||
| 2022 | +45.57% | ||
| 2021 | -5.95% | ||
| 2020 | +15.07% | ||
| 2017 | +46.00% | ||
| 2016 | -61.54% | ||
| 2015 | -75.70% | ||
| 2014 | -15.08% | ||
| 2013 | +168.09% | ||
| 2012 | -53.00% | ||
| 2011 | -54.55% | ||
| 2010 | -45.00% |
- Stock Market
- Equities
- RAS Stock
- Quotes Ragusa Minerals Limited
