RAI WAY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 EUR | -0.19% |
|
+0.75% | +5.48% |
| May. 10 | Mib maglia rosa; accounts push DiaSorin up. | AN |
| May. 10 | Milan top pink; accounts push DiaSorin | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.38 € | 5.3 € | 5.4 € | 5.39 € |
| Volume | 617 427 | 442 542 | 680 898 | 495 229 |
| Change | +0.56% | -1.49% | +1.89% | -0.19% |
| Opening | 5.38 | 5.35 | 5.33 | 5.42 |
| High | 5.38 | 5.37 | 5.40 | 5.46 |
| Low | 5.27 | 5.29 | 5.32 | 5.38 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.75% | ||
| Current month | +1.32% | ||
| 1 month | +6.31% | ||
| 3 months | +9.55% | ||
| 6 months | +12.88% | ||
| Current year | +5.48% | ||
| 1 year | -3.75% | ||
| 3 years | +8.34% | ||
| 5 years | +16.16% |
Volumes
marketsDaily volume
495 229
Estimated daily volume
495 229
Avg. Volume 20 sessions
412 533
Daily volume ratio
1.20
Avg. Volume 20 sessions
2 223 552.87
Avg. Volume 20 sessions USD
2 394 633.03
Record volume 1
17 098 760
Record volume 2
9 708 364
Record volume 3
4 851 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 446 627 879
Capitalization (USD)
1 557 931 428
Net sales (EUR)
271 900 000
Net sales (USD)
292 819 986
Number of employees
557
Sales / Employee (EUR)
488 151
Sales / Employee (USD)
525 709
Free-Float
33.7 %
Free-Float capitalization (EUR)
494 057 396
Free-Float capitalization (USD)
532 070 172
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.27
5.46
1 month
5.045.46
Current year
4.725.46
1 year
4.625.76
3 years
4.305.96
5 years
4.026.50
10 years
2.886.50
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.27
Moving average 50 days
5.06
Moving average 100 days
5.03
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
65.26
RSI 14 days
65.26
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.75% | +5.48% | -3.75% | 1.56B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.45% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.14% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -19.36% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.84% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -7.36% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.28% | 27.89B | ||
| Average | +1.01% | +2.05% | -0.93% | -8.20% | ||
| Weighted average by Cap. | +1.62% | +2.68% | +3.16% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d48b988e15e6cc40b06da99d.2RwK__Es-JotJZYVQP7njkpvTvgVGJPEqEiVPFVBoAw.nXZ6podAyexBR6BsEJCx5R8bfZVUQP30xirTUT8S5GW9dHiOmB6C13ho1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 5.39 | 5,729 | 492,055 |
| 11:35:25 am | 5.39 | 48 | 486,326 |
| 11:35:25 am | 5.39 | 773 | 486,278 |
| 11:35:25 am | 5.39 | 586 | 485,505 |
| 11:35:25 am | 5.39 | 626 | 484,919 |
| 11:35:25 am | 5.39 | 2,229 | 484,293 |
| 11:35:25 am | 5.39 | 1,126 | 482,064 |
| 11:35:25 am | 5.39 | 1,285 | 480,938 |
| 11:35:25 am | 5.39 | 397 | 479,653 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | -5.55% | ||
| 2022 | +3.64% | ||
| 2021 | -4.40% | ||
| 2020 | -10.93% | ||
| 2019 | +41.41% | ||
| 2018 | -14.58% | ||
| 2017 | +41.76% | ||
| 2016 | -24.12% | ||
| 2015 | +47.90% | ||
| 2014 | +3.30% |
- Stock Market
- Equities
- RWAY Stock
- Quotes Rai Way S.p.A.