Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.25 EUR | +1.16% | +6.23% | -2.25% |
Apr. 23 | France's Iliad Launches EUR500 Million Bond Issue | MT |
Apr. 19 | ECB set to order UniCredit to reduce Russia business, sources say | RE |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 18.2 € | 18.3 € | 18.04 € | 18.25 € |
Volume | 313 799 | 261 187 | 192 487 | 176 038 |
Change | +3.17% | +0.55% | -1.42% | +1.16% |
Opening | 17.72 | 18.22 | 18.14 | 18.02 |
High | 18.21 | 18.43 | 18.30 | 18.33 |
Low | 17.72 | 18.01 | 18.02 | 18.02 |
Performance
1 day | +1.16% | ||
1 week | +6.23% | ||
Current month | -1.14% | ||
1 month | +0.55% | ||
3 months | -8.75% | ||
6 months | +35.89% | ||
Current year | -2.25% | ||
1 year | +34.19% | ||
5 years | -23.48% | ||
10 years | -19.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +6.23% | -2.25% | +34.19% | 6.4B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.18% | +2.44% | +9.63% | +21.01% | ||
Weighted average by Cap. | -0.20% | +2.27% | +10.96% | +23.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 am | 18.25 | 59,589 | 176,038 |
11:29:59 am | 18.19 | 137 | 116,449 |
11:29:56 am | 18.19 | 4 | 116,312 |
11:29:55 am | 18.19 | 9 | 116,308 |
11:29:55 am | 18.17 | 15 | 116,299 |
11:29:55 am | 18.18 | 8 | 116,284 |
11:29:06 am | 18.18 | 16 | 116,276 |
11:24:39 am | 18.19 | 573 | 116,260 |
11:24:01 am | 18.18 | 33 | 115,687 |
11:23:27 am | 18.17 | 153 | 115,654 |
Monthly variations
Annual change
2024 | -2.25% | ||
2023 | +21.63% | ||
2022 | -40.69% | ||
2021 | +55.16% | ||
2020 | -25.50% | ||
2019 | +0.86% | ||
2018 | -26.49% | ||
2017 | +73.76% | ||
2016 | +27.75% | ||
2015 | +8.54% | ||
2014 | -51.07% | ||
2013 | -18.55% | ||
2012 | +56.77% | ||
2011 | -51.06% | ||
2010 | +3.80% | ||
2009 | +104.66% | ||
2008 | -81.37% | ||
2007 | -10.31% | ||
2006 | +107.94% | ||
2005 | +34.21% |
- Stock Market
- Equities
- RBI Stock
- Quotes Raiffeisen Bank International AG