RAIMON LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 THB | -4.55% |
|
-14.29% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.49 ฿ | 0.47 ฿ | 0.46 ฿ | 0.44 ฿ | 0.42 ฿ |
| Volume | 4 928 090 | 8 109 219 | 5 919 748 | 11 057 030 | 5 905 754 |
| Change | -3.92% | -4.08% | -2.13% | -4.35% | -4.55% |
| Opening | 0.50 | 0.48 | 0.47 | 0.45 | 0.44 |
| High | 0.50 | 0.50 | 0.47 | 0.46 | 0.44 |
| Low | 0.47 | 0.47 | 0.45 | 0.43 | 0.42 |
Performance
| 1 day | -4.55% | ||
| 1 week | -14.29% | ||
| Current month | -16.00% | ||
| 1 month | -23.64% | ||
| 3 months | -23.64% | ||
| 6 months | -8.70% | ||
| 1 year | -37.31% | ||
| 3 years | -50.59% | ||
| 5 years | -66.40% | ||
| 10 years | -73.25% |
Volumes
marketsDaily volume
5 905 754
Avg. Volume 20 sessions
16 252 878
Avg. Volume 20 sessions THB
6 826 208.76
Avg. Volume 20 sessions USD
185 952.75
Record volume 1
1 579 444 000
Record volume 2
1 291 764 000
Record volume 3
1 168 998 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 749 244 595
Capitalization (USD)
47 651 172
Net sales (THB)
205 446 828
Net sales (USD)
5 596 577
Number of employees
109
Sales / Employee (THB)
1 884 833
Sales / Employee (USD)
51 345
Free-Float
35.52 %
Free-Float capitalization (THB)
621 281 986
Free-Float capitalization (USD)
16 924 343
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.42
0.50
1 month
0.420.55
Current year
0.390.71
1 year
0.390.71
3 years
0.391.15
5 years
0.391.30
10 years
0.392.32
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.47
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+21.43%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
20.06
RSI 14 days
29.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -14.29% | 0.00% | -37.31% | 47.65M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.15% | +0.43% | +8.19% | +17.20% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.74% | ||
| 2022 | -20.83% | ||
| 2021 | +50.00% | ||
| 2020 | -37.25% | ||
| 2019 | -8.11% | ||
| 2018 | +15.63% | ||
| 2017 | -31.43% | ||
| 2016 | +12.00% | ||
| 2015 | -33.16% | ||
| 2014 | +66.96% | ||
| 2013 | -47.66% | ||
| 2012 | +78.33% | ||
| 2011 | +140.00% | ||
| 2010 | +61.29% | ||
| 2009 | +15.84% | ||
| 2008 | -69.15% | ||
| 2007 | -26.56% | ||
| 2006 | +12.28% | ||
| 2005 | +16.33% | ||
| 2004 | -37.97% | ||
| 2003 | +139.40% | ||
| 2002 | +725.10% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -55.56% | ||
| 1998 | +28.58% | ||
| 1997 | -85.42% | ||
| 1996 | -78.90% | ||
| 1995 | -10.78% | ||
| 1994 | -76.61% | ||
| 1993 | +113.73% |
- Stock Market
- Equities
- RML Stock
- Quotes Raimon Land