RAINBOW DIGITAL COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 CNY | +0.60% |
|
+3.53% | -9.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 5 ¥ | 5.19 ¥ | 4.96 ¥ | 4.99 ¥ |
| Volume | 13 130 090 | 16 498 280 | 39 869 780 | 30 412 170 | 23 800 080 |
| Change | +0.83% | +2.88% | +3.80% | -4.43% | +0.60% |
| Opening | 4.83 | 4.84 | 4.95 | 5.00 | 4.90 |
| High | 4.89 | 5.00 | 5.36 | 5.03 | 5.01 |
| Low | 4.82 | 4.82 | 4.92 | 4.91 | 4.85 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.53% | ||
| Current month | -6.38% | ||
| 1 month | -6.38% | ||
| 3 months | -7.76% | ||
| 6 months | -7.76% | ||
| Current year | -9.76% | ||
| 1 year | -19.77% | ||
| 3 years | -28.61% | ||
| 5 years | -64.15% | ||
| 10 years | -28.37% |
Volumes
marketsDaily volume
23 800 080
Avg. Volume 20 sessions
23 426 477
Avg. Volume 20 sessions CNY
116 898 120.23
Avg. Volume 20 sessions USD
16 138 603.78
Record volume 1
168 233 600
Record volume 2
138 351 500
Record volume 3
111 966 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 835 438 413
Capitalization (USD)
805 623 121
Net sales (CNY)
12 086 467 640
Net sales (USD)
1 668 621 463
Number of employees
13 945
Sales / Employee (CNY)
866 724
Sales / Employee (USD)
119 657
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 407 106 534
Free-Float capitalization (USD)
332 317 907
Average Daily Capital Traded
2%
Highs and lows
1 week
4.82
5.36
1 month
4.615.65
Current year
4.056.10
1 year
4.056.74
3 years
4.059.33
5 years
4.0514.15
10 years
4.0516.51
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.09
Moving average 50 days
5.00
Moving average 100 days
5.16
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
48.87
RSI 14 days
48.66
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.53% | -9.76% | -19.77% | 806M | ||
| -2.07% | +9.10% | +13.43% | +25.49% | 7.17B | ||
| -0.13% | +7.48% | +11.09% | +50.27% | 7.28B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.88B | ||
| -2.01% | -0.82% | -4.91% | -24.66% | 5.81B | ||
| -0.74% | -3.03% | +44.88% | +46.02% | 5.42B | ||
| -0.52% | +11.05% | +30.82% | +24.84% | 5.06B | ||
| +0.71% | -1.01% | -7.75% | +13.59% | 5.11B | ||
| +0.22% | -0.43% | +9.52% | +26.37% | 3.75B | ||
| +0.80% | +2.32% | -10.09% | +4.13% | 3.47B | ||
| +1.57% | +3.41% | +5.31% | +25.68% | 3.17B | ||
| -0.33% | -1.01% | -14.75% | +10.99% | 2.71B | ||
| -1.68% | -7.21% | +7.29% | -4.61% | 2.35B | ||
| +0.79% | -1.24% | +16.32% | +10.75% | 2.23B | ||
| +1.03% | +4.74% | -14.28% | -38.47% | 2.15B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.14% | +2.08% | +6.32% | +13.35% | ||
| Weighted average by Cap. | +0.08% | +2.75% | +9.83% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -19.62% | ||
| 2022 | +9.55% | ||
| 2021 | -17.80% | ||
| 2020 | -27.58% | ||
| 2019 | -3.83% | ||
| 2018 | +7.83% | ||
| 2017 | +1.60% | ||
| 2016 | +11.26% | ||
| 2015 | -0.66% | ||
| 2014 | +32.20% | ||
| 2013 | -7.72% | ||
| 2012 | -36.88% | ||
| 2011 | -26.00% | ||
| 2010 | +28.71% |
- Stock Market
- Equities
- 002419 Stock
- Quotes Rainbow Digital Commercial Co., Ltd.
