RAINMAKER WORLDWIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0017 USD | +6.25% |
|
0.00% | -26.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.0016 $ | 0.00165 $ | 0.0016 $ | 0.0017 $ |
| Volume | 251 297 | 319 040 | 177 445 | 110 020 |
| Change | -5.88% | +3.12% | -3.03% | +6.25% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +6.25% | ||
| 3 months | -5.56% | ||
| 6 months | -29.17% | ||
| Current year | -26.09% | ||
| 1 year | +41.67% | ||
| 3 years | -96.22% | ||
| 5 years | -77.63% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
110 020
Estimated daily volume
110 020
Avg. Volume 20 sessions
1 104 306
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 877.32
Record volume 1
175 475 145
Record volume 2
140 003 378
Record volume 3
100 387 868
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
849 459
Net sales (USD)
78 912
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.07
5 years
0.000.74
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
39.05
RSI 14 days
42.64
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | 0.00% | -26.09% | +41.67% | 849K | ||
| +1.75% | -1.80% | -4.33% | -11.82% | 24.6B | ||
| -2.64% | -1.34% | -22.18% | -33.73% | 3.8B | ||
| -2.73% | +0.81% | +43.10% | +29.69% | 3.29B | ||
| -.--% | -.--% | -.--% | -.--% | 2.09B | ||
| +1.17% | -4.94% | -17.81% | -29.59% | 1.73B | ||
| +1.07% | -1.73% | -3.74% | +36.96% | 1.61B | ||
| -0.44% | -1.80% | -1.37% | +0.85% | 1.47B | ||
| -0.76% | -6.47% | +39.78% | +39.48% | 1.31B | ||
| -0.98% | -2.07% | -6.53% | -21.93% | 1.21B | ||
| -0.88% | +1.25% | +31.70% | -2.25% | 1.19B | ||
| 0.00% | 0.00% | -3.28% | +1.72% | 962M | ||
| +3.97% | -6.67% | -21.70% | -35.87% | 916M | ||
| -1.19% | -2.18% | -4.43% | -10.87% | 680M | ||
| -0.99% | -6.14% | +3.18% | -28.86% | 633M | ||
| +1.29% | -0.85% | -6.37% | -14.41% | 518M | ||
| Average | -0.85% | -1.94% | -0.00% | -2.44% | ||
| Weighted average by Cap. | -0.25% | -1.71% | -0.72% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4029774257ac88de2f36f2.tRU9baba7mJ5fi79w7WnTcs6IsDr9nViUCtZ0t_T1Io.wiJnKpCjnxcVEkvMkOHsLv9YD_bYsTwYG0gaor2puL7YYG0d_JuCVTIhYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 pm | 0.0017 | 59,922 | 219,844 |
| 02:10:50 pm | 0.0017 | 59,922 | 159,922 |
| 12:32:33 pm | 0.0016 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -67.14% | ||
| 2022 | -61.11% | ||
| 2021 | -82.00% | ||
| 2020 | -6.93% | ||
| 2019 | +104.67% | ||
| 2018 | -93.44% | ||
| 2017 | -69.23% | ||
| 2016 | -99.35% | ||
| 2015 | -100.00% | ||
| 2014 | -78.57% | ||
| 2013 | +10,400.00% | ||
| 2012 | -99.20% | ||
| 2011 | -16.67% | ||
| 2010 | +900.00% |
- Stock Market
- Equities
- RAKR Stock
- Quotes Rainmaker Worldwide Inc.
