RAINMED MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | 0.00% |
|
+79.25% | -33.72% |
| Mar. 28 | Rainmed Medical Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Rainmed Medical Limited announces Change of Principal Place of Business in Hong Kong | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.275 $ | 0.285 $ | 0.285 $ | 0.285 $ |
| Volume | 827 000 | 425 000 | 47 000 | 2 000 | 2 000 |
| Change | +29.63% | -1.79% | +3.64% | 0.00% | 0.00% |
| Opening | 0.20 | 0.29 | 0.28 | 0.29 | 0.285 |
| High | 0.35 | 0.36 | 0.33 | 0.29 | 0.285 |
| Low | 0.20 | 0.26 | 0.27 | 0.29 | 0.285 |
Performance
| 1 week | +79.25% | ||
| Current month | +83.87% | ||
| 1 month | +35.71% | ||
| 3 months | +11.76% | ||
| 6 months | -57.46% | ||
| Current year | -33.72% | ||
| 1 year | -72.06% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
338 231
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
96 395.84
Avg. Volume 20 sessions USD
12 355.44
Record volume 1
5 633 000
Record volume 2
5 334 158
Record volume 3
2 065 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
308 097 942
Capitalization (USD)
42 655 852
Net sales (CNY)
83 604 000
Net sales (USD)
11 574 890
Number of employees
406
Sales / Employee (CNY)
205 921
Sales / Employee (USD)
28 510
Free-Float
25.84 %
Free-Float capitalization (HKD)
79 604 648
Free-Float capitalization (USD)
11 021 184
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.36
1 month
0.140.36
Current year
0.140.46
1 year
0.141.02
3 years
0.146.10
5 years
0.146.10
10 years
0.146.10
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.27
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-36.07%
Price spread / (MMA50)
-30.91%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
84.92
RSI 14 days
77.60
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +79.25% | -33.72% | -72.06% | 42.66M | ||
| -3.92% | -5.06% | -11.41% | -24.40% | 3.07B | ||
| 0.00% | +11.30% | +4.27% | +25.48% | 190M | ||
| 0.00% | -5.25% | -14.72% | +36.29% | 84.6M | ||
| 0.00% | +6.85% | +13.04% | +59.18% | 52.99M | ||
| Average | -0.78% | +18.61% | -8.51% | +4.90% | ||
| Weighted average by Cap. | -3.50% | +0.58% | -10.52% | -19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
267ed1b.ZvXTeXs4hB_U1pMg05XN0UMyAI7VuYRSdUEvTzYS8tE.VJabCiJewne7gNh1quGmljEBOMz4w8YiPANld35EtKQSwJs9FXu0ZuGUxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:15 pm | 0.285 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -33.72% | ||
| 2023 | -72.26% | ||
| 2022 | -70.64% |
- Stock Market
- Equities
- 2297 Stock
- Quotes Rainmed Medical Limited
