RAISIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.924 EUR | +2.23% |
|
+2.67% | -2.63% |
| Apr. 09 | Raisio plc Announces Board Appointments | CI |
| Apr. 09 | Raisio plc Approves Dividend, to Be Paid on 18 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.908 € | 1.908 € | 1.882 € | 1.924 € |
| Volume | 105 627 | 73 223 | 200 680 | 231 514 |
| Change | +0.21% | 0.00% | -1.36% | +2.23% |
| Opening | 1.91 | 1.91 | 1.91 | 1.89 |
| High | 1.93 | 1.92 | 1.91 | 1.93 |
| Low | 1.90 | 1.90 | 1.88 | 1.89 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.67% | ||
| Current month | -6.15% | ||
| 1 month | -3.61% | ||
| 3 months | -5.69% | ||
| 6 months | +0.42% | ||
| Current year | -2.63% | ||
| 1 year | -16.35% | ||
| 3 years | -53.53% | ||
| 5 years | -35.65% | ||
| 10 years | -59.24% |
Volumes
marketsDaily volume
231 514
Estimated daily volume
231 514
Avg. Volume 20 sessions
234 065
Daily volume ratio
0.99
Avg. Volume 20 sessions
450 341.06
Avg. Volume 20 sessions USD
481 513.67
Record volume 1
15 285 480
Record volume 2
11 422 360
Record volume 3
5 972 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
307 852 680
Capitalization (USD)
329 162 243
Net sales (EUR)
219 500 000
Net sales (USD)
234 693 790
Number of employees
332
Sales / Employee (EUR)
661 145
Sales / Employee (USD)
706 909
Free-Float
87.49 %
Free-Float capitalization (EUR)
271 394 261
Free-Float capitalization (USD)
290 180 172
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.88
1.93
1 month
1.862.15
Current year
1.832.15
1 year
1.832.35
3 years
1.824.49
5 years
1.824.49
10 years
1.824.79
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.97
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
36.47
RSI 14 days
40.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +2.67% | -2.63% | -16.35% | 329M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.33% | +1.36% | +0.45% | -8.04% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.69% | -11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18d4f3688a.KjEEkEhUNqMbaTqTe9blYLB5NJKGpYeo8wRn418P5Nw.bmlTxSYcYtMvAGz8IYfTNvgUfOrL_cPAnj0t0Rc-0el6ezbjGxdSz0MGDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 1.924 | 189 | 211,430 |
| 11:29:35 am | 1.924 | 260 | 211,241 |
| 11:29:35 am | 1.924 | 2,753 | 210,981 |
| 11:29:35 am | 1.924 | 260 | 208,228 |
| 11:29:35 am | 1.924 | 260 | 207,968 |
| 11:29:35 am | 1.924 | 260 | 207,708 |
| 11:29:35 am | 1.924 | 297 | 207,448 |
| 11:29:35 am | 1.924 | 1,349 | 207,151 |
| 11:29:35 am | 1.924 | 429 | 205,802 |
| 11:29:35 am | 1.924 | 1,529 | 205,373 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -20.64% | ||
| 2022 | -26.11% | ||
| 2021 | +5.64% | ||
| 2020 | -6.18% | ||
| 2019 | +44.99% | ||
| 2018 | -38.93% | ||
| 2017 | +7.56% | ||
| 2016 | -15.80% | ||
| 2015 | +0.95% | ||
| 2014 | -3.89% | ||
| 2013 | +41.88% | ||
| 2012 | +28.87% | ||
| 2011 | -14.95% | ||
| 2010 | +5.64% | ||
| 2009 | +80.95% | ||
| 2008 | -2.00% | ||
| 2007 | -16.20% | ||
| 2006 | -20.80% | ||
| 2005 | +18.95% | ||
| 2004 | +53.23% | ||
| 2003 | +15.89% | ||
| 2002 | +15.05% | ||
| 2001 | -52.55% | ||
| 2000 | -50.13% | ||
| 1999 | -58.24% | ||
| 1998 | -12.53% | ||
| 1997 | +113.66% | ||
| 1996 | +308.10% | ||
| 1995 | -10.09% | ||
| 1994 | -1.03% |
- Stock Market
- Equities
- RAIVV Stock
- Quotes Raisio plc
