RAJSHREE SUGARS AND CHEMICALS LIMITED Quotes Rajshree Sugars and Chemicals Limited NSE India S.E.
Equities
RAJSREESUG
INE562B01019
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.45 INR | +5.15% |
|
+8.22% | +21.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 63.85 ₹ | 65.85 ₹ | 64.9 ₹ | 65.1 ₹ | 68.45 ₹ |
| Volume | 111 708 | 142 327 | 216 338 | 75 864 | 444 821 |
| Change | +0.95% | +3.13% | -1.44% | +0.31% | +5.15% |
| Opening | 63.70 | 64.20 | 66.35 | 65.05 | 65.1 |
| High | 64.95 | 66.45 | 68.00 | 67.00 | 71.7 |
| Low | 63.15 | 64.00 | 63.50 | 64.65 | 65.05 |
Performance
| 1 day | +5.15% | ||
| 1 week | +8.22% | ||
| Current month | +17.81% | ||
| 1 month | +7.54% | ||
| 3 months | -13.57% | ||
| 6 months | +42.01% | ||
| Current year | +21.80% | ||
| 1 year | +70.70% | ||
| 3 years | +244.84% | ||
| 5 years | +198.26% | ||
| 10 years | +126.28% |
Volumes
marketsDaily volume
444 821
Estimated daily volume
444 821
Avg. Volume 20 sessions
156 407
Daily volume ratio
2.84
Avg. Volume 20 sessions INR
10 706 059.15
Avg. Volume 20 sessions USD
128 344.24
Record volume 1
4 752 011
Record volume 2
3 537 049
Record volume 3
2 950 617
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 156 623 790
Capitalization (USD)
25 853 606
Net sales (INR)
7 669 230 000
Net sales (USD)
91 938 729
Number of employees
965
Sales / Employee (INR)
7 947 389
Sales / Employee (USD)
95 273
Free-Float
43.23 %
Free-Float capitalization (INR)
932 239 053
Free-Float capitalization (USD)
11 175 682
Average Daily Capital Traded
0.5%
Highs and lows
1 week
63.15
71.70
1 month
59.0072.60
Current year
54.25101.90
1 year
36.15101.90
3 years
19.80101.90
5 years
8.50101.90
10 years
8.50101.90
Indicators
Moving average 5 days
64.59
Moving average 20 days
64.08
Moving average 50 days
67.95
Moving average 100 days
67.47
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
52.43
RSI 14 days
50.02
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +8.22% | +21.80% | +70.70% | 25.85M | ||
| +0.54% | -1.43% | -7.54% | -27.23% | 2.85B | ||
| -1.37% | -1.16% | -3.79% | -7.60% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +1.22% | -0.40% | -0.05% | +30.84% | 1.17B | ||
| +1.45% | +3.41% | -3.39% | -3.80% | 1.15B | ||
| +1.92% | +3.11% | +7.66% | +33.42% | 956M | ||
| +2.79% | +7.26% | -2.13% | -3.59% | 945M | ||
| +1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
| 0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
| +0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
| -2.51% | +0.40% | -10.24% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +6.45% | +13.79% | +30.58% | +152.08% | 509M | ||
| Average | +1.19% | +3.65% | +1.75% | +23.80% | ||
| Weighted average by Cap. | +0.74% | +2.49% | -1.45% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43aa780cda548.7AbqQjHtqdgmN1A1Djq7pfwmLGZrM3CyEyJ22Gp4NqY.vHOTA1mdm_USWmJ2aV2N6KkRSCknSxH-axAuuTUiX_nBSbsjVYr-rVdfCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:38 am | 68.45 | 219 | 444,821 |
| 06:11:52 am | 68.45 | 400 | 444,602 |
| 06:11:22 am | 68.45 | 40 | 444,202 |
| 05:59:59 am | 68.8 | 258 | 444,162 |
| 05:59:37 am | 68.75 | 1,018 | 443,904 |
| 05:58:51 am | 68.5 | 100 | 442,886 |
| 05:58:38 am | 68.65 | 125 | 442,786 |
| 05:58:24 am | 68.65 | 104 | 442,661 |
Monthly variations
Annual change
| 2024 | +15.84% | ||
| 2023 | -5.78% | ||
| 2022 | +78.86% | ||
| 2021 | +120.86% | ||
| 2020 | -20.11% | ||
| 2019 | -17.11% | ||
| 2018 | -59.61% | ||
| 2017 | -2.17% | ||
| 2016 | +90.43% | ||
| 2015 | +33.48% | ||
| 2014 | -15.93% | ||
| 2013 | -46.69% | ||
| 2012 | +53.95% | ||
| 2011 | -57.79% | ||
| 2010 | -10.61% | ||
| 2009 | +86.92% | ||
| 2008 | -38.05% | ||
| 2007 | -1.57% | ||
| 2006 | -25.26% | ||
| 2005 | +86.60% | ||
| 2004 | +110.15% | ||
| 2003 | +130.97% | ||
| 2002 | +37.80% | ||
| 2001 | +8.61% | ||
| 2000 | -19.25% | ||
| 1999 | +23.03% | ||
| 1998 | -24.75% | ||
| 1997 | -38.23% | ||
| 1996 | -18.05% | ||
| 1995 | -35.65% |
- Stock Market
- Equities
- RAJSREESUG Stock
- RAJSREESUG Stock
- Quotes Rajshree Sugars and Chemicals Limited
