RAK CERAMICS (BANGLADESH) LIMITED Quotes RAK Ceramics (Bangladesh) Limited
Equities
RAKCERAMIC
BD0634RAKCR4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 BDT | -2.27% |
|
-7.19% | -39.86% |
| May. 02 | RAK Ceramics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 12 | Transcript : RAK Ceramics Limited, H2 2023 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 27.8 BDT | 27 BDT | 26.4 BDT | 26.4 BDT | 25.8 BDT |
| Volume | 44 718 | 53 167 | 122 589 | 87 597 | 104 889 |
| Change | 0.00% | -2.88% | -2.22% | 0.00% | -2.27% |
| Opening | 28.50 | 28.80 | 26.90 | 27.90 | 26.40 |
| High | 28.50 | 28.80 | 27.90 | 27.90 | 26.80 |
| Low | 27.20 | 27.00 | 26.20 | 26.30 | 25.70 |
Performance
| 1 day | -2.27% | ||
| 1 week | -7.19% | ||
| Current month | -13.42% | ||
| 1 month | -13.13% | ||
| 3 months | -30.27% | ||
| 6 months | -39.86% | ||
| Current year | -39.86% | ||
| 1 year | -39.86% | ||
| 3 years | -18.87% | ||
| 5 years | -19.38% | ||
| 10 years | -27.32% |
Volumes
marketsDaily volume
104 889
Avg. Volume 20 sessions
155 536
Avg. Volume 20 sessions BDT
4 012 828.80
Avg. Volume 20 sessions USD
34 197.33
Record volume 1
12 303 010
Record volume 2
12 045 780
Record volume 3
10 146 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 026 402 370
Capitalization (USD)
93 967 001
Net sales (BDT)
7 819 322 342
Net sales (USD)
66 636 265
Number of employees
1 866
Sales / Employee (BDT)
4 190 419
Sales / Employee (USD)
35 711
Free-Float
27.92 %
Free-Float capitalization (BDT)
3 078 509 312
Free-Float capitalization (USD)
26 235 056
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.70
28.80
1 month
25.7031.30
Current year
25.7042.90
1 year
25.7042.90
3 years
25.7063.30
5 years
22.5063.30
10 years
22.5065.17
Indicators
Moving average 5 days
26.68
Moving average 20 days
28.59
Moving average 50 days
31.27
Moving average 100 days
35.31
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+36.86%
STIM
RSI 9 days
17.83
RSI 14 days
23.66
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -7.19% | -39.86% | -39.86% | 93.97M | ||
| +0.39% | +0.39% | +22.56% | +53.25% | 44.22B | ||
| 0.00% | +1.39% | +7.92% | +28.77% | 32.41B | ||
| +2.85% | +2.42% | +2.49% | +50.04% | 20.31B | ||
| +1.12% | +2.46% | +36.97% | +102.74% | 20.09B | ||
| +0.52% | -1.51% | +3.17% | +37.43% | 15.16B | ||
| +1.35% | +0.74% | +6.66% | +63.97% | 9.47B | ||
| +0.29% | -3.79% | -7.76% | +12.95% | 8.76B | ||
| -1.55% | -6.58% | +44.09% | +41.61% | 7.98B | ||
| -1.53% | -0.31% | +4.66% | +8.95% | 7.52B | ||
| +1.36% | +2.77% | -12.61% | +42.06% | 7.2B | ||
| +1.41% | +1.63% | +23.90% | +100.98% | 6.81B | ||
| -2.44% | -6.26% | +4.37% | -27.42% | 6.23B | ||
| +0.66% | -1.78% | +8.64% | +45.23% | 5.48B | ||
| -1.76% | -5.86% | +8.11% | -19.47% | 5.22B | ||
| +1.13% | +2.53% | +18.74% | +83.28% | 5.05B | ||
| Average | +0.10% | -0.49% | +8.25% | +36.53% | ||
| Weighted average by Cap. | +0.50% | +0.30% | +13.65% | +46.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.86% | ||
| 2023 | 0.00% | ||
| 2022 | -3.38% | ||
| 2021 | +70.11% | ||
| 2020 | -9.06% | ||
| 2019 | -19.05% | ||
| 2018 | -28.38% | ||
| 2017 | +1.61% | ||
| 2016 | -7.47% | ||
| 2015 | +15.94% | ||
| 2014 | +19.08% | ||
| 2013 | +3.22% | ||
| 2012 | -20.31% | ||
| 2011 | -49.74% | ||
| 2010 | -4.88% |
- Stock Market
- Equities
- RAKCERAMIC Stock
- Quotes RAK Ceramics (Bangladesh) Limited
