RAK PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 AED | +0.83% |
|
+0.83% | +8.44% |
| Feb. 26 | RAK Properties PJSC Proposes Distribution of Cash Dividends | CI |
| Feb. 13 | RAK Properties PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.21 AED | 1.2 AED | 1.21 AED | 1.22 AED |
| Volume | 4 059 896 | 3 332 294 | 13 999 820 | 7 361 647 |
| Change | +1.68% | -0.83% | +0.83% | +0.83% |
| Opening | 1.19 | 1.20 | 1.19 | 1.22 |
| High | 1.21 | 1.21 | 1.23 | 1.25 |
| Low | 1.16 | 1.17 | 1.17 | 1.21 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | -2.40% | ||
| 1 month | -3.14% | ||
| 3 months | -5.32% | ||
| 6 months | +25.62% | ||
| Current year | +8.44% | ||
| 1 year | +104.63% | ||
| 3 years | +137.17% | ||
| 5 years | +161.07% | ||
| 10 years | -1.64% |
Volumes
marketsDaily volume
7 361 647
Estimated daily volume
7 361 647
Avg. Volume 20 sessions
3 289 834
Daily volume ratio
2.24
Avg. Volume 20 sessions AED
4 013 597.48
Avg. Volume 20 sessions USD
1 092 758.10
Record volume 1
327 507 648
Record volume 2
308 432 800
Record volume 3
301 397 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 537 327 616
Capitalization (USD)
690 822 966
Net sales (AED)
1 004 891 000
Net sales (USD)
273 595 643
Number of employees
139
Sales / Employee (AED)
7 229 432
Sales / Employee (USD)
1 968 314
Free-Float
84.81 %
Free-Float capitalization (AED)
2 152 003 969
Free-Float capitalization (USD)
585 913 209
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.16
1.25
1 month
1.161.28
Current year
1.101.38
1 year
0.591.38
3 years
0.521.38
5 years
0.311.38
10 years
0.311.38
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.23
Moving average 50 days
1.26
Moving average 100 days
1.22
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.14
RSI 14 days
43.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | +8.44% | +104.63% | 691M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.26% | +5.14% | +6.45% | +27.22% | ||
| Weighted average by Cap. | +2.55% | +5.54% | +8.58% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb5eddfac52754ef.8HZ9_SebUP1SXQRk1W0F_-INhAR2xV_54WvlRPgwD74.hgQYhUr8OpwFN24Lph5xvLtbwlQAsQ-41inIErpjQfWKMD6IHq0lxAQKPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:06 am | 1.22 | 50,000 | 7,361,647 |
| 06:56:31 am | 1.22 | 41,860 | 7,311,647 |
| 06:56:31 am | 1.22 | 41,860 | 7,269,787 |
| 06:56:31 am | 1.22 | 25,101 | 7,227,927 |
| 06:55:00 am | 1.22 | 186,011 | 7,202,826 |
| 06:55:00 am | 1.22 | 200,000 | 7,016,815 |
| 06:55:00 am | 1.22 | 12,311 | 6,816,815 |
| 06:55:00 am | 1.22 | 41,270 | 6,804,504 |
| 06:55:00 am | 1.22 | 70,000 | 6,763,234 |
| 06:55:00 am | 1.22 | 100,000 | 6,693,234 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Equities
- RAKPROP Stock
- Quotes RAK Properties
