RALLIS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.2 INR | -0.69% |
|
-5.75% | +6.54% |
| Apr. 23 | Transcript : Rallis India Limited, Q4 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | Rallis India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 269.75 ₹ | 271.35 ₹ | 268.05 ₹ | 266.2 ₹ |
| Volume | 720 409 | 463 218 | 329 887 | 438 385 |
| Change | +1.64% | +0.59% | -1.22% | -0.69% |
| Opening | 266.60 | 270.00 | 271.35 | 268.05 |
| High | 273.50 | 273.85 | 274.00 | 269.90 |
| Low | 265.45 | 267.40 | 267.10 | 265.40 |
Performance
| 1 day | -0.69% | ||
| 1 week | -5.75% | ||
| Current month | +6.27% | ||
| 1 month | +6.27% | ||
| 3 months | +0.55% | ||
| 6 months | +22.03% | ||
| Current year | +6.54% | ||
| 1 year | +40.51% | ||
| 3 years | -6.60% | ||
| 5 years | +77.64% | ||
| 10 years | +43.23% |
Volumes
marketsDaily volume
438 385
Estimated daily volume
438 385
Avg. Volume 20 sessions
917 231
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
244 166 892.20
Avg. Volume 20 sessions USD
2 925 607.70
Record volume 1
36 094 390
Record volume 2
15 564 570
Record volume 3
14 233 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
51 761 119 513
Capitalization (USD)
620 201 734
Net sales (INR)
26 480 000 000
Net sales (USD)
317 283 360
Number of employees
1 716
Sales / Employee (INR)
15 431 235
Sales / Employee (USD)
184 897
Free-Float
44.45 %
Free-Float capitalization (INR)
23 005 550 788
Free-Float capitalization (USD)
275 652 510
Average Daily Capital Traded
0.47%
Highs and lows
1 week
265.00
274.00
1 month
250.65287.90
Current year
236.50294.40
1 year
186.55294.40
3 years
182.50362.60
5 years
125.00362.60
10 years
125.00362.60
Indicators
Moving average 5 days
268.15
Moving average 20 days
271.60
Moving average 50 days
260.01
Moving average 100 days
257.86
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
46.07
RSI 14 days
49.71
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -5.75% | +6.54% | +40.51% | 620M | ||
| -0.28% | +6.14% | +2.08% | -9.05% | 3.62B | ||
| +0.03% | +6.73% | -17.29% | -21.86% | 2.23B | ||
| +0.80% | +6.77% | -9.08% | -26.20% | 1.94B | ||
| -1.53% | -4.27% | +2.07% | -29.07% | 1.85B | ||
| +0.11% | +6.54% | -1.75% | -28.32% | 1.67B | ||
| +0.20% | -1.91% | -1.72% | -8.56% | 1.29B | ||
| +4.82% | +14.08% | +7.87% | +13.79% | 1.23B | ||
| +2.91% | +4.71% | -20.13% | -34.48% | 1.06B | ||
| +0.30% | +10.20% | -3.74% | -30.98% | 997M | ||
| +2.00% | +5.00% | +4.41% | +41.98% | 839M | ||
| +3.16% | +7.08% | -16.89% | -41.18% | 818M | ||
| -0.59% | +4.65% | +32.33% | +116.38% | 761M | ||
| -0.67% | -7.13% | -6.24% | -25.20% | 691M | ||
| -0.25% | -0.62% | -0.74% | -12.75% | 614M | ||
| +0.50% | +2.65% | +5.59% | +9.73% | 523M | ||
| Average | +0.68% | +4.46% | -1.04% | -2.83% | ||
| Weighted average by Cap. | +0.51% | +5.21% | -2.34% | -9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf937bc27329.bHALqSsJXW9_2zM4BzLP6X4Vvv0b0p5qhd7VjeQLURM.Kz1om0ZFLBhPgXlfcFX4izVx1Z8rlcEdxJeR-JByDl4nKmTDSHE2O0iTYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:19 am | 266.2 | 25 | 421,411 |
| 06:23:13 am | 266.2 | 10 | 421,386 |
| 06:22:40 am | 266.2 | 20 | 421,376 |
| 06:18:21 am | 266.2 | 115 | 421,356 |
| 06:12:48 am | 266.2 | 679 | 421,241 |
| 06:12:42 am | 266.2 | 21 | 420,562 |
| 05:59:59 am | 267 | 292 | 420,541 |
| 05:59:52 am | 267 | 8 | 420,249 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +3.09% | ||
| 2022 | -11.55% | ||
| 2021 | -2.58% | ||
| 2020 | +67.21% | ||
| 2019 | -5.85% | ||
| 2018 | -32.60% | ||
| 2017 | +38.34% | ||
| 2016 | +7.76% | ||
| 2015 | -17.48% | ||
| 2014 | +20.87% | ||
| 2013 | +19.35% | ||
| 2012 | +23.94% | ||
| 2011 | -16.56% | ||
| 2010 | +127.62% | ||
| 2009 | +183.74% | ||
| 2008 | -39.74% | ||
| 2007 | +108.13% | ||
| 2006 | -36.42% | ||
| 2005 | +310.94% | ||
| 2004 | -12.60% | ||
| 2003 | +79.88% | ||
| 2002 | +70.42% | ||
| 2001 | -35.14% | ||
| 2000 | -61.21% | ||
| 1999 | -13.80% |
- Stock Market
- Equities
- RALLIS Stock
- Quotes Rallis India Limited
