RAMACO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 USD | +3.89% |
|
+2.00% | -5.12% |
| Apr. 15 | B. Riley Adjusts Ramaco Resources' Price Target to $24 From $25, Keeps Buy Rating | MT |
| Mar. 27 | Companies react to Baltimore bridge collapse | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.68 $ | 15.64 $ | 15.69 $ | 16.3 $ |
| Volume | 685 525 | 430 804 | 605 959 | 423 003 |
| Change | -5.31% | -0.26% | +0.32% | +3.89% |
| Opening | 16.37 | 15.79 | 15.80 | 15.78 |
| High | 16.61 | 15.88 | 16.25 | 16.37 |
| Low | 15.64 | 15.24 | 15.64 | 15.67 |
Performance
| 1 day | +3.89% | ||
| 1 week | +2.00% | ||
| Current month | +3.95% | ||
| 1 month | +1.56% | ||
| 3 months | -9.80% | ||
| 6 months | +34.38% | ||
| Current year | -5.12% | ||
| 1 year | +96.62% | ||
| 3 years | +301.48% | ||
| 5 years | +132.52% |
Volumes
marketsDaily volume
423 003
Estimated daily volume
423 003
Avg. Volume 20 sessions
513 203
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 365 208.90
Record volume 1
5 428 016
Record volume 2
4 729 401
Record volume 3
4 194 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
820 520 804
Net sales (USD)
693 524 000
Number of employees
811
Sales / Employee (USD)
855 147
Free-Float
61.47 %
Free-Float capitalization (USD)
504 375 317
Average Daily Capital Traded
1.02%
Highs and lows
1 week
15.24
16.61
1 month
14.5516.92
Current year
14.5522.70
1 year
7.2622.70
3 years
4.0022.70
5 years
1.7522.70
10 years
1.7522.70
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.78
Moving average 50 days
16.85
Moving average 100 days
17.45
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
46.77
RSI 14 days
45.70
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +2.00% | -5.12% | +96.62% | 821M | ||
| +2.87% | -3.24% | -1.81% | +139.13% | 4.33B | ||
| -1.30% | -1.94% | -8.71% | -23.14% | 3.61B | ||
| +1.25% | -5.56% | +8.63% | +85.52% | 3.46B | ||
| -1.85% | +0.76% | -2.21% | +31.68% | 3.39B | ||
| +2.44% | +0.68% | +2.08% | +10.53% | 1.85B | ||
| -1.68% | +3.54% | -21.65% | -22.69% | 991M | ||
| +1.78% | -2.46% | -4.00% | +38.76% | 867M | ||
| -3.31% | +4.00% | -33.14% | -34.82% | 619M | ||
| +5.77% | +10.00% | -45.00% | -76.09% | 103M | ||
| +10.00% | 0.00% | -8.33% | -26.67% | 78.48M | ||
| Average | +1.81% | +1.33% | -10.84% | +19.89% | ||
| Weighted average by Cap. | +0.63% | -0.97% | -3.38% | +49.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceef.gxZz64Ost_CPzAn98BYi3j8oRZ5dhM2BLr9253_K35M.0C8duOXKxpjBo2CfqmFEvWZEEvUz1K7uHudPgy2rk-HTT16m6834quutZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 16.28 | 257 | 241,270 |
| 03:59:53 pm | 16.28 | 299 | 241,013 |
| 03:59:52 pm | 16.28 | 100 | 240,714 |
| 03:59:51 pm | 16.28 | 100 | 240,614 |
| 03:59:51 pm | 16.29 | 157 | 240,514 |
| 03:59:51 pm | 16.29 | 100 | 240,357 |
| 03:59:50 pm | 16.3 | 261 | 240,257 |
| 03:59:48 pm | 16.29 | 113 | 239,996 |
| 03:59:48 pm | 16.29 | 175 | 239,883 |
| 03:59:46 pm | 16.3 | 100 | 239,708 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Equities
- METC Stock
- Quotes Ramaco Resources, Inc.
