RAMADA INVESTIMENTOS E INDÚSTRIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 EUR | 0.00% |
|
+1.72% | +11.29% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.04 € | 7.06 € | 7.1 € | 7.1 € |
| Volume | 2 412 | 4 118 | 4 681 | 2 435 |
| Change | +1.15% | +0.28% | +0.57% | 0.00% |
| Opening | 6.96 | 7.06 | 7.08 | 7.06 |
| High | 7.04 | 7.06 | 7.10 | 7.10 |
| Low | 6.96 | 6.98 | 6.98 | 7.04 |
Performance
| 1 week | +1.72% | ||
| Current month | +4.72% | ||
| 1 month | +4.72% | ||
| 3 months | +4.11% | ||
| 6 months | +10.25% | ||
| Current year | +11.29% | ||
| 1 year | -4.83% | ||
| 3 years | +10.94% | ||
| 5 years | -7.79% | ||
| 10 years | +164.43% |
Volumes
marketsDaily volume
2 435
Estimated daily volume
2 435
Avg. Volume 20 sessions
5 794
Daily volume ratio
0.42
Avg. Volume 20 sessions
41 137.40
Avg. Volume 20 sessions USD
44 073.79
Record volume 1
2 568 023
Record volume 2
1 761 583
Record volume 3
1 591 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
181 408 246
Capitalization (USD)
194 357 167
Net sales (EUR)
141 211 000
Net sales (USD)
151 290 641
Number of employees
483
Sales / Employee (EUR)
292 362
Sales / Employee (USD)
313 231
Free-Float
22.63 %
Free-Float capitalization (EUR)
41 054 885
Free-Float capitalization (USD)
43 985 383
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.96
7.10
1 month
6.667.10
Current year
6.387.10
1 year
6.127.78
3 years
5.707.78
5 years
2.607.78
10 years
2.1513.90
Indicators
Moving average 5 days
7.05
Moving average 20 days
6.91
Moving average 50 days
6.76
Moving average 100 days
6.66
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
72.96
RSI 14 days
69.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.72% | +11.29% | -4.83% | 194M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +53.71% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +103.56% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| Average | -0.17% | -1.17% | +0.86% | +22.59% | ||
| Weighted average by Cap. | -0.04% | -1.92% | +1.29% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ca50d43783a22eecc53831a4cc3._I3JAPOgX4VYUqeY11JJNA2-msER5RhGc79WEUARzSM.peSKYpjwHskfBpXTtgN4Wl3Vr6tQo2A1Mu0CKChrvm66v6Blt9YAs2k8zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 7.1 | 173 | 2,435 |
| 11:09:46 am | 7.1 | 1,027 | 2,262 |
| 10:28:20 am | 7.04 | 10 | 1,235 |
| 08:25:16 am | 7.1 | 2 | 1,225 |
| 08:05:43 am | 7.1 | 110 | 1,223 |
| 07:53:33 am | 7.1 | 14 | 1,113 |
| 06:09:43 am | 7.1 | 2 | 1,099 |
| 03:46:13 am | 7.1 | 5 | 1,097 |
| 03:44:50 am | 7.1 | 1,000 | 1,092 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | -2.45% | ||
| 2022 | -7.63% | ||
| 2021 | +47.50% | ||
| 2020 | -17.81% | ||
| 2019 | -22.13% | ||
| 2018 | -28.77% | ||
| 2017 | +106.07% | ||
| 2016 | -3.40% | ||
| 2015 | +103.46% | ||
| 2014 | +88.41% | ||
| 2013 | +93.01% | ||
| 2012 | +13.49% | ||
| 2011 | -13.70% | ||
| 2010 | -18.98% | ||
| 2009 | +44.16% | ||
| 2008 | -51.36% |
- Stock Market
- Equities
- RAM Stock
- Quotes Ramada Investimentos e Indústria, S.A.
