RAMBUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.23 USD | +1.91% |
|
+8.32% | -13.22% |
| Apr. 17 | Rambus Insider Sold Shares Worth $324,390, According to a Recent SEC Filing | MT |
| Apr. 03 | Rambus Insider Sold Shares Worth $899,018, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.44 $ | 56.52 $ | 58.12 $ | 59.23 $ |
| Volume | 1 152 287 | 1 305 325 | 1 376 244 | 1 329 199 |
| Change | +3.12% | +0.14% | +2.83% | +1.91% |
| Opening | 54.88 | 57.60 | 56.25 | 58.03 |
| High | 56.95 | 58.56 | 58.39 | 59.85 |
| Low | 54.55 | 56.09 | 55.38 | 57.45 |
Performance
| 1 day | +1.91% | ||
| 1 week | +8.32% | ||
| Current month | -4.17% | ||
| 1 month | -4.61% | ||
| 3 months | -16.91% | ||
| 6 months | +22.81% | ||
| Current year | -13.22% | ||
| 1 year | +28.90% | ||
| 3 years | +194.24% | ||
| 5 years | +415.04% | ||
| 10 years | +387.09% |
Volumes
marketsDaily volume
1 329 199
Estimated daily volume
1 329 199
Avg. Volume 20 sessions
1 180 516
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
69 921 962.68
Record volume 1
64 340 704
Record volume 2
58 439 200
Record volume 3
48 594 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 390 182 725
Net sales (USD)
558 600 000
Number of employees
623
Sales / Employee (USD)
896 629
Free-Float
99.32 %
Free-Float capitalization (USD)
6 387 039 211
Average Daily Capital Traded
1.09%
Highs and lows
1 week
54.35
59.85
1 month
53.9463.49
Current year
53.1176.38
1 year
43.9976.38
3 years
17.9576.38
5 years
9.0176.38
10 years
7.1776.38
Indicators
Moving average 5 days
57.01
Moving average 20 days
58.94
Moving average 50 days
59.83
Moving average 100 days
63.19
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
49.53
RSI 14 days
47.27
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +8.32% | -13.22% | +28.90% | 6.39B | ||
| +5.11% | +10.61% | -13.60% | -20.92% | 7.91B | ||
| -0.03% | -1.17% | +6.26% | +8.68% | 5.57B | ||
| +2.01% | 0.00% | +36.54% | +88.58% | 4.31B | ||
| +1.44% | +4.58% | +13.40% | +29.28% | 1.2B | ||
| +2.30% | +7.43% | +2.14% | -6.02% | 1.14B | ||
| +3.23% | +11.28% | +1.97% | -3.55% | 1.04B | ||
| -0.81% | +8.39% | -3.12% | +24.59% | 959M | ||
| +7.68% | +3.10% | -13.90% | -40.84% | 921M | ||
| +6.75% | +17.12% | -32.01% | -57.48% | 742M | ||
| +0.23% | -1.11% | +62.41% | +365.48% | 539M | ||
| +7.02% | -1.36% | -2.20% | - | 449M | ||
| -1.34% | +1.38% | -31.15% | -43.57% | 362M | ||
| +1.91% | +11.74% | -20.18% | -13.35% | 368M | ||
| +11.48% | +29.83% | +91.28% | +147.72% | 295M | ||
| +2.22% | +9.10% | -0.11% | +27.55% | 188M | ||
| Average | +3.19% | +7.60% | +5.28% | +35.67% | ||
| Weighted average by Cap. | +2.70% | +6.60% | +0.68% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cc966e6250dd693a3fd8c4bfc446b.XsNJsVaNShLj10t6tLmxxwCB-kWX-iiUHsQxYPgVfWI.aY0-6BPDPmWuiCgchtyCjXnYvBLUuHKld4JzEctbPxgEhR70OKAFXLeQGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.23 | 289,354 | 940,484 |
| 03:59:59 pm | 59.23 | 100 | 651,130 |
| 03:59:59 pm | 59.23 | 100 | 651,030 |
| 03:59:59 pm | 59.24 | 100 | 650,930 |
| 03:59:59 pm | 59.26 | 204 | 650,830 |
| 03:59:59 pm | 59.26 | 100 | 650,626 |
| 03:59:59 pm | 59.22 | 106 | 650,526 |
| 03:59:59 pm | 59.26 | 143 | 650,420 |
| 03:59:59 pm | 59.26 | 153 | 650,277 |
| 03:59:59 pm | 59.22 | 100 | 650,124 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Equities
- RMBS Stock
- Quotes Rambus Inc.
