RAMCO SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.2 INR | -2.67% |
|
-10.02% | +24.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 382.4 ₹ | 378.65 ₹ | 365.1 ₹ | 372.1 ₹ | 362.2 ₹ |
| Volume | 60 975 | 160 028 | 70 653 | 47 879 | 38 112 |
| Change | -4.99% | -0.98% | -3.58% | +1.92% | -2.67% |
| Opening | 397.00 | 366.00 | 376.65 | 373.40 | 372 |
| High | 397.15 | 380.00 | 385.00 | 377.00 | 372 |
| Low | 382.40 | 363.30 | 362.05 | 365.20 | 353.6 |
Performance
| 1 day | -2.67% | ||
| 1 week | -10.02% | ||
| Current month | +36.79% | ||
| 1 month | +31.48% | ||
| 3 months | +10.14% | ||
| 6 months | +30.83% | ||
| Current year | +24.32% | ||
| 1 year | +58.63% | ||
| 3 years | -25.46% | ||
| 5 years | +64.95% | ||
| 10 years | +118.76% |
Volumes
marketsDaily volume
38 112
Estimated daily volume
38 112
Avg. Volume 20 sessions
1 509 768
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
546 762 481.20
Avg. Volume 20 sessions USD
6 554 041.86
Record volume 1
10 150 090
Record volume 2
3 789 688
Record volume 3
3 473 704
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (INR)
13 183 772 670
Capitalization (USD)
158 033 883
Net sales (INR)
4 922 230 000
Net sales (USD)
59 002 771
Free-Float
44.52 %
Free-Float capitalization (INR)
5 869 650 167
Free-Float capitalization (USD)
70 359 497
Average Daily Capital Traded
4.15%
Highs and lows
1 week
353.60
397.15
1 month
264.75449.80
Current year
262.50449.80
1 year
209.30449.80
3 years
188.60687.25
5 years
64.10785.00
10 years
64.101 110.45
Indicators
Moving average 5 days
380.15
Moving average 20 days
335.39
Moving average 50 days
313.89
Moving average 100 days
309.83
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
53.27
RSI 14 days
56.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -10.02% | +24.32% | +58.63% | 158M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| -0.11% | -2.10% | -14.71% | +3.34% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +0.85% | +5.22% | +5.08% | +33.67% | ||
| Weighted average by Cap. | +0.00% | +2.33% | +7.55% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54.gkKVjxq3B4hT7xLoofjo-tp_FwKrGrOEusXr3C4JJ9g.6SzP2m7FTPwSg1-_woHQvrwNVnbxLMP207HbpnZOcbzmBuTuboNXwB-2Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:03 am | 362.2 | 26 | 38,112 |
| 06:19:28 am | 362.2 | 100 | 38,086 |
| 06:12:11 am | 362.2 | 5 | 37,986 |
| 06:10:55 am | 362.2 | 1 | 37,981 |
| 06:00:01 am | 360 | 275 | 37,980 |
| 05:59:54 am | 360 | 1 | 37,705 |
| 05:59:46 am | 360 | 7 | 37,704 |
| 05:59:39 am | 357.3 | 1,133 | 37,697 |
Monthly variations
Annual change
| 2024 | +27.74% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Equities
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
