RAMELIUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 AUD | +0.51% |
|
-0.51% | +16.32% |
| Apr. 29 | Euroz Hartleys Adjusts Ramelius Resources’ Price Target to AU$2.12 From AU$1.91, Keeps at Buy | MT |
| Apr. 22 | Ramelius Resources Exceeds Production Guidance for Fiscal Q3; Upgrades Forecast | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.06 $ | 2.09 $ | 1.95 $ | 1.96 $ | 1.96 $ |
| Volume | 3 587 855 | 4 481 298 | 4 452 723 | 2 966 782 | 2 966 782 |
| Change | +2.49% | +1.46% | -6.70% | +0.51% | +0.51% |
| Opening | 2.04 | 2.08 | 2.01 | 1.99 | 1.985 |
| High | 2.06 | 2.09 | 2.01 | 2.00 | 2 |
| Low | 2.01 | 2.06 | 1.94 | 1.96 | 1.955 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.51% | ||
| Current month | +5.38% | ||
| 1 month | +8.29% | ||
| 3 months | +24.05% | ||
| 6 months | +17.01% | ||
| Current year | +16.32% | ||
| 1 year | +50.77% | ||
| 3 years | +15.29% | ||
| 5 years | +161.33% | ||
| 10 years | +1,766.67% |
Volumes
marketsDaily volume
2 966 782
Estimated daily volume
2 966 782
Avg. Volume 20 sessions
4 879 825
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
9 564 457.00
Avg. Volume 20 sessions USD
6 278 205.22
Record volume 1
87 163 130
Record volume 2
79 561 270
Record volume 3
71 504 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 204 736 131
Capitalization (USD)
1 447 210 844
Net sales (AUD)
631 339 000
Net sales (USD)
414 417 233
Number of employees
370
Sales / Employee (AUD)
1 706 322
Sales / Employee (USD)
1 120 047
Free-Float
96.77 %
Free-Float capitalization (AUD)
2 122 570 219
Free-Float capitalization (USD)
1 393 276 318
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.96
2.09
1 month
1.812.12
Current year
1.352.12
1 year
1.182.12
3 years
0.592.12
5 years
0.592.53
10 years
0.042.53
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.99
Moving average 50 days
1.74
Moving average 100 days
1.66
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
46.00
RSI 14 days
52.55
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| -1.19% | -0.31% | +12.83% | -22.75% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -1.83% | -1.63% | -4.50% | -18.82% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.49% | +1.63% | +27.21% | -1.88% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -1.63% | -3.53% | +27.77% | +1.84% | 1.32B | ||
| -2.18% | +8.02% | +48.53% | +22.42% | 1.18B | ||
| +1.12% | -0.64% | +10.99% | +9.86% | 693M | ||
| -0.47% | -0.47% | +49.65% | +88.39% | 690M | ||
| Average | -0.78% | +0.01% | +20.03% | +21.91% | ||
| Weighted average by Cap. | -2.21% | +0.07% | +16.14% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4.4mZbMnwDX_smw8t-A7RLeT-tPlcziWeAQ0eg91EHn5c.mj42dgtVEpljkp1MaYQiFnr7chl7vVSwewLYtjNr_Lq0ARMCEkkqpGuXng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 1.96 | 10,005 | 2,643,976 |
| 02:10:41 am | 1.96 | 10,851 | 2,633,971 |
| 02:10:41 am | 1.96 | 4,932 | 2,623,120 |
| 02:10:41 am | 1.96 | 10,914 | 2,618,188 |
| 02:10:41 am | 1.96 | 699 | 2,607,274 |
| 02:10:41 am | 1.96 | 3 | 2,606,575 |
| 02:10:41 am | 1.96 | 17,854 | 2,606,572 |
| 02:10:41 am | 1.96 | 14,631 | 2,588,718 |
| 02:10:41 am | 1.96 | 2,884 | 2,574,087 |
| 02:10:41 am | 1.96 | 659 | 2,571,203 |
Monthly variations
Annual change
| 2024 | +16.32% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Equities
- RMS Stock
- Quotes Ramelius Resources Limited
