RAMKY INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571.4 INR | -4.70% |
|
-4.92% | -27.84% |
| Mar. 20 | Ramky Infrastructure Bags Two Orders for Biomining | MT |
| Mar. 20 | Ramky Infrastructure Limited Enters into Two Contracts with Greater Chennai Corporation | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 602 ₹ | 607.85 ₹ | 599.55 ₹ | 571.4 ₹ | 571.4 ₹ |
| Volume | 109 898 | 142 053 | 80 891 | 152 597 | 152 597 |
| Change | +1.06% | +0.97% | -1.37% | -4.70% | -4.70% |
| Opening | 595.70 | 604.00 | 607.85 | 603.95 | 603 |
| High | 610.95 | 629.00 | 611.30 | 606.45 | 606.4 |
| Low | 595.70 | 598.05 | 595.60 | 568.10 | 568.1 |
Performance
| 1 day | -4.70% | ||
| 1 week | -4.92% | ||
| Current month | +17.62% | ||
| 1 month | +17.62% | ||
| 3 months | -37.05% | ||
| 6 months | -4.12% | ||
| Current year | -27.84% | ||
| 1 year | +43.30% | ||
| 3 years | +671.12% | ||
| 5 years | +451.28% | ||
| 10 years | +739.06% |
Volumes
marketsDaily volume
152 597
Estimated daily volume
152 597
Avg. Volume 20 sessions
91 031
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
52 015 113.40
Avg. Volume 20 sessions USD
623 661.21
Record volume 1
5 524 099
Record volume 2
4 606 218
Record volume 3
4 058 144
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
41 490 040 701
Capitalization (USD)
497 465 588
Net sales (INR)
17 051 280 000
Net sales (USD)
204 444 847
Number of employees
891
Sales / Employee (INR)
19 137 239
Sales / Employee (USD)
229 455
Free-Float
24.31 %
Free-Float capitalization (INR)
10 086 361 408
Free-Float capitalization (USD)
120 935 473
Average Daily Capital Traded
0.13%
Highs and lows
1 week
568.10
629.00
1 month
495.55646.80
Current year
426.751 009.05
1 year
347.051 009.05
3 years
70.001 009.05
5 years
15.051 009.05
10 years
15.051 009.05
Indicators
Moving average 5 days
602.03
Moving average 20 days
580.39
Moving average 50 days
574.10
Moving average 100 days
680.18
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
61.72
RSI 14 days
57.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -4.92% | -27.84% | +43.30% | 497M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.45% | +7.34% | +22.15% | +55.78% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.50% | +1.03% | +14.49% | +17.98% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.93% | +9.69% | +69.34% | +117.64% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| +0.01% | +1.59% | +1.83% | +12.57% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.50% | +5.00% | +50.72% | +110.15% | 10.75B | ||
| Average | +0.24% | +2.18% | +15.33% | +22.18% | ||
| Weighted average by Cap. | +0.45% | +2.09% | +13.00% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7473c2966.iLtsUPXqj-M4mkv9pYPFuiKnnD1Y-jywG4GB4GiLVzg.zNpdA52Fxqpa6B6U5NWp6EXo_hASglHdLfHwhVrhIU_96i8Xor7OigD_KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:51 am | 571.4 | 20 | 152,597 |
| 06:12:35 am | 571.4 | 300 | 152,577 |
| 06:12:26 am | 571.4 | 20 | 152,277 |
| 06:11:01 am | 571.4 | 500 | 152,257 |
| 06:00:03 am | 568.1 | 9 | 151,757 |
| 05:59:58 am | 568.1 | 112 | 151,748 |
| 05:59:50 am | 568.4 | 253 | 151,636 |
| 05:59:43 am | 568.4 | 111 | 151,383 |
Monthly variations
Annual change
| 2024 | -27.84% | ||
| 2023 | +177.00% | ||
| 2022 | +47.23% | ||
| 2021 | +271.58% | ||
| 2020 | +54.59% | ||
| 2019 | -78.30% | ||
| 2018 | -30.17% | ||
| 2017 | +258.31% | ||
| 2016 | +90.66% | ||
| 2015 | -29.02% | ||
| 2014 | +5.38% | ||
| 2013 | -56.15% | ||
| 2012 | -50.71% | ||
| 2011 | -36.19% | ||
| 2010 | -18.49% |
- Stock Market
- Equities
- RAMKY Stock
- Quotes Ramky Infrastructure Limited
