RAMSAY GÉNÉRALE DE SANTÉ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 EUR | +0.40% |
|
-2.35% | -34.47% |
| Feb. 29 | Ramsay Santé: falls after half-year net loss | CF |
| Feb. 28 | Ramsay Générale de Santé SA Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.7 € | 12.5 € | 12.4 € | 12.45 € |
| Volume | 1 353 | 372 | 209 | 263 |
| Change | -0.78% | -1.57% | -0.80% | +0.40% |
| Opening | 12.80 | 12.60 | 12.55 | 12.55 |
| High | 12.80 | 12.60 | 12.55 | 12.55 |
| Low | 12.00 | 12.40 | 12.40 | 12.35 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.35% | ||
| Current month | -10.75% | ||
| 1 month | -13.84% | ||
| 3 months | -33.42% | ||
| 6 months | -38.06% | ||
| Current year | -34.47% | ||
| 1 year | -35.82% | ||
| 3 years | -34.47% | ||
| 5 years | -24.09% | ||
| 10 years | -14.73% |
Volumes
marketsDaily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
1 010
Daily volume ratio
0.26
Avg. Volume 20 sessions
12 574.50
Avg. Volume 20 sessions USD
13 444.91
Record volume 1
5 751 118
Record volume 2
3 552 045
Record volume 3
3 544 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 371 988 262
Capitalization (USD)
1 466 957 289
Net sales (EUR)
4 701 500 000
Net sales (USD)
5 026 937 830
Number of employees
35 875
Sales / Employee (EUR)
131 052
Sales / Employee (USD)
140 124
Free-Float
40.59 %
Free-Float capitalization (EUR)
557 001 167
Free-Float capitalization (USD)
595 556 788
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
12.80
1 month
12.0014.20
Current year
12.0019.90
1 year
12.0022.40
3 years
12.0026.10
5 years
12.0026.10
10 years
12.0026.10
Indicators
Moving average 5 days
12.57
Moving average 20 days
13.27
Moving average 50 days
15.07
Moving average 100 days
16.90
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+35.75%
STIM
RSI 9 days
19.52
RSI 14 days
22.29
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.35% | -34.47% | -35.82% | 1.47B | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.93% | -2.93% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -0.12% | -4.00% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
| Average | +0.35% | +3.47% | +0.40% | +16.33% | ||
| Weighted average by Cap. | +0.34% | +2.70% | +1.21% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be4a39eddb09b1e7dc7ae9df65c9d.HZaGNCh36lldsQCpxwQ3gg0q--_eai-DZahtEU8qGps.W8Twbh8BrS0HwWLvoT0AsG5Yg7mHDWbXDdAZXDVeaMFQ2fd-Q0CpOGj0OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 12.45 | 4 | 263 |
| 11:35:18 am | 12.45 | 1 | 259 |
| 11:35:18 am | 12.45 | 1 | 258 |
| 09:43:28 am | 12.45 | 1 | 257 |
| 09:25:54 am | 12.5 | 22 | 256 |
| 09:25:54 am | 12.5 | 24 | 234 |
| 09:25:54 am | 12.45 | 61 | 210 |
| 09:09:27 am | 12.45 | 2 | 149 |
| 08:39:24 am | 12.45 | 16 | 147 |
| 05:25:08 am | 12.35 | 14 | 131 |
Monthly variations
Annual change
| 2024 | -34.47% | ||
| 2023 | +3.83% | ||
| 2022 | -14.49% | ||
| 2021 | +19.22% | ||
| 2020 | +6.85% | ||
| 2019 | -21.50% | ||
| 2018 | +35.87% | ||
| 2017 | +0.06% | ||
| 2016 | +3.55% | ||
| 2015 | -1.23% | ||
| 2014 | +18.84% | ||
| 2013 | +32.82% | ||
| 2012 | +8.33% | ||
| 2011 | -15.33% | ||
| 2010 | -20.26% | ||
| 2009 | +5.88% | ||
| 2008 | -45.73% | ||
| 2007 | -25.16% | ||
| 2006 | +6.53% | ||
| 2005 | +88.47% | ||
| 2004 | +47.47% | ||
| 2003 | -4.38% | ||
| 2002 | -23.75% | ||
| 2001 | +8,105.71% |
- Stock Market
- Equities
- GDS Stock
- Quotes Ramsay Générale de Santé
