RAMSAY HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.46 AUD | -1.79% |
|
+2.74% | -2.19% |
| Apr. 23 | Wesfarmers Reportedly Runs the Ruler over Ramsay Health Care | CI |
| Mar. 29 | JPMorgan Downgrades Ramsay Health Care to Underweight from Neutral; Price Target is AU$50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.08 $ | 52.58 $ | 52.4 $ | 51.46 $ |
| Volume | 335 410 | 757 171 | 441 182 | 417 772 |
| Change | +1.98% | +2.94% | -0.34% | -1.79% |
| Opening | 50.58 | 52.37 | 53.11 | 51.85 |
| High | 51.09 | 53.72 | 53.50 | 51.95 |
| Low | 50.19 | 52.24 | 52.40 | 51.29 |
Performance
| 1 day | -1.79% | ||
| 1 week | +2.74% | ||
| Current month | -8.94% | ||
| 1 month | -6.76% | ||
| 3 months | +0.74% | ||
| 6 months | +5.24% | ||
| Current year | -2.19% | ||
| 1 year | -21.79% | ||
| 3 years | -24.00% | ||
| 5 years | -21.25% | ||
| 10 years | +11.92% |
Volumes
marketsDaily volume
417 772
Estimated daily volume
417 772
Avg. Volume 20 sessions
371 107
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
19 097 166.22
Avg. Volume 20 sessions USD
12 474 268.97
Record volume 1
24 803 660
Record volume 2
10 952 010
Record volume 3
4 776 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 752 702 523
Capitalization (USD)
7 676 865 288
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 039 161 440
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
114 081
Free-Float
77.18 %
Free-Float capitalization (AUD)
9 191 448 419
Free-Float capitalization (USD)
6 003 854 107
Average Daily Capital Traded
0.16%
Highs and lows
1 week
50.19
53.72
1 month
49.5756.67
Current year
48.9557.23
1 year
46.7666.06
3 years
46.7684.58
5 years
46.1284.58
10 years
43.7084.58
Indicators
Moving average 5 days
51.52
Moving average 20 days
53.04
Moving average 50 days
53.34
Moving average 100 days
51.98
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
49.88
RSI 14 days
47.49
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -3.39% | +6.34% | 0.00% | +4.01% | 2.44B | ||
| Average | -0.33% | +3.43% | +4.98% | +23.95% | ||
| Weighted average by Cap. | +0.04% | +2.76% | +3.80% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff687aea102e1513a981cae9782e.vMYtM6qTLqMbGTGXTEelIFT56oz2z6hHk0USBMeOhjs.7otFCu35d5pKY0DkBDL0UBCBpfayjeQYzAlLd4ajtUHG8W5i66BK8GhIBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 51.46 | 1 | 417,393 |
| 02:10:45 am | 51.46 | 2,811 | 417,392 |
| 02:10:45 am | 51.46 | 1,086 | 414,581 |
| 02:10:45 am | 51.46 | 48 | 413,495 |
| 02:10:45 am | 51.46 | 464 | 413,447 |
| 02:10:45 am | 51.46 | 865 | 412,983 |
| 02:10:45 am | 51.46 | 102 | 412,118 |
| 02:10:45 am | 51.46 | 1,000 | 412,016 |
| 02:10:45 am | 51.46 | 4,469 | 411,016 |
| 02:10:45 am | 51.46 | 71 | 406,547 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Equities
- RHC Stock
- Quotes Ramsay Health Care Limited
