RAMSDENS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 GBX | 0.00% |
|
0.00% | -14.61% |
| Mar. 11 | Ramsdens highly confident as boosted by high gold prices | AN |
| Jan. 15 | Ramsdens ups dividend as profit up; expects loan book growth to slow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 190 p | 190 p | 190 p | 190 p |
| Volume | 171 118 | 39 028 | 207 473 | 252 586 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 190.00 | 190.00 | 190.00 | 190.00 |
| High | 195.00 | 195.00 | 190.90 | 195.00 |
| Low | 186.25 | 186.67 | 185.00 | 185.75 |
Performance
| Current month | +2.70% | ||
| 1 month | -5.00% | ||
| 3 months | -2.31% | ||
| 6 months | -11.63% | ||
| Current year | -14.61% | ||
| 1 year | -14.61% | ||
| 3 years | +14.46% | ||
| 5 years | +10.14% |
Volumes
marketsDaily volume
200 474
Estimated daily volume
200 474
Avg. Volume 20 sessions
95 442
Daily volume ratio
2.10
Avg. Volume 20 sessions GBX
18 133 980.00
Avg. Volume 20 sessions USD
18 133 980.00
Record volume 1
4 577 977
Record volume 2
2 386 764
Record volume 3
1 443 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 375 452
Capitalization (USD)
75 596 103
Net sales (GBP)
83 805 000
Net sales (USD)
104 932 241
Number of employees
784
Sales / Employee (GBP)
106 894
Sales / Employee (USD)
133 842
Free-Float
83.38 %
Free-Float capitalization (GBX)
50 505 640
Free-Float capitalization (USD)
63 238 112
Average Daily Capital Traded
30.04%
Highs and lows
1 week
185.00
195.00
1 month
181.50210.00
Current year
166.00230.00
1 year
166.00272.00
3 years
140.00272.00
5 years
68.00272.00
10 years
68.00272.00
Indicators
Moving average 5 days
190.00
Moving average 20 days
195.15
Moving average 50 days
189.70
Moving average 100 days
195.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
45.09
RSI 14 days
46.70
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.61% | -14.61% | 75.6M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.16% | +1.69% | +7.89% | +15.47% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c547b07760fe08e6afd02510ea779c.3SkPxGmACPewYZw7tHG4YSpoVskx1U9pWWk_tErzIG8.7Uo9vSXsXJ-IItNc3RDPCHASEPpok3teHSZP2WerdgKEc2ebDtpOst802Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:43 am | 190 | 2,106 | 85,474 |
| 10:42:03 am | 190 | 604 | 83,368 |
| 10:36:32 am | 189.9 | 1,750 | 82,764 |
| 08:59:31 am | 190 | 10 | 81,014 |
| 08:24:43 am | 189.9 | 1,000 | 81,004 |
| 08:19:27 am | 189.9 | 261 | 80,004 |
| 08:10:19 am | 190 | 786 | 79,743 |
| 08:08:46 am | 190 | 3,228 | 78,957 |
| 08:03:48 am | 186.1 | 3,229 | 75,729 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Equities
- RFX Stock
- Quotes Ramsdens Holdings PLC
