RANDGOLD & EXPLORATION COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 ZAR | 0.00% |
|
+1.96% | -1.89% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.52 R | 0.52 R | 0.52 R | 0.52 R | 0.52 R |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | +1.96% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| Low | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +1.96% | ||
| 3 months | -1.89% | ||
| 6 months | -5.45% | ||
| Current year | -1.89% | ||
| 1 year | -25.71% | ||
| 3 years | -65.33% | ||
| 5 years | -69.23% | ||
| 10 years | -86.28% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 060
Avg. Volume 20 sessions ZAR
1 071.20
Avg. Volume 20 sessions USD
57.04
Record volume 1
8 909 439
Record volume 2
8 292 511
Record volume 3
5 902 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
37 129 465
Capitalization (USD)
1 977 144
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
39.62 %
Free-Float capitalization (ZAR)
15 326 836
Free-Float capitalization (USD)
816 154
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.52
1 month
0.510.55
Current year
0.510.60
1 year
0.501.00
3 years
0.503.60
5 years
0.503.60
10 years
0.504.75
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
46.86
RSI 14 days
47.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | -1.89% | -25.71% | 1.98M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.40% | -1.51% | +10.26% | +11.98% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -3.69% | +2.61% | +29.35% | -0.79% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +0.86% | +1.05% | +12.11% | +4.99% | ||
| Weighted average by Cap. | +0.26% | +2.89% | +9.96% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Equities
- RNG Stock
- Quotes Randgold & Exploration Company Limited
