RANE BRAKE LINING LIMITED Quotes Rane Brake Lining Limited NSE India S.E.
Equities
RBL
INE244J01017
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833.1 INR | -1.07% |
|
+7.18% | -2.33% |
| Mar. 18 | Rane Brake Lining Names New Chairman | MT |
| Mar. 18 | Rane Brake Lining Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 837.4 ₹ | 830.45 ₹ | 842.15 ₹ | 833.1 ₹ |
| Volume | 140 942 | 34 508 | 27 568 | 29 430 |
| Change | +6.95% | -0.83% | +1.41% | -1.07% |
| Opening | 787.10 | 844.95 | 834.50 | 844.00 |
| High | 860.10 | 855.20 | 849.55 | 849.00 |
| Low | 778.05 | 824.95 | 822.90 | 830.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +7.18% | ||
| Current month | +16.81% | ||
| 1 month | +13.05% | ||
| 3 months | -4.86% | ||
| 6 months | +7.89% | ||
| Current year | -2.33% | ||
| 1 year | +17.99% | ||
| 3 years | -0.64% | ||
| 5 years | +25.33% | ||
| 10 years | +462.34% |
Volumes
marketsDaily volume
29 430
Estimated daily volume
29 430
Avg. Volume 20 sessions
27 343
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
22 779 453.30
Avg. Volume 20 sessions USD
273 216.76
Record volume 1
1 607 085
Record volume 2
1 429 326
Record volume 3
819 795
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 436 837 419
Capitalization (USD)
77 203 428
Net sales (INR)
5 988 000 000
Net sales (USD)
71 820 072
Number of employees
597
Sales / Employee (INR)
10 030 151
Sales / Employee (USD)
120 302
Free-Float
28.78 %
Free-Float capitalization (INR)
1 852 402 002
Free-Float capitalization (USD)
22 217 710
Average Daily Capital Traded
0.35%
Highs and lows
1 week
772.05
860.10
1 month
707.75860.10
Current year
642.95942.00
1 year
642.95942.00
3 years
575.001 209.00
5 years
288.051 209.00
10 years
130.101 450.00
Indicators
Moving average 5 days
825.22
Moving average 20 days
767.80
Moving average 50 days
766.08
Moving average 100 days
811.46
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
78.72
RSI 14 days
70.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +7.18% | -2.33% | +17.99% | 77.2M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.06% | +1.60% | +8.28% | +28.88% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.24% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f60e60dc28a0830d31f595c1f9c452.fuKPiYKGhr_IvX3qEYia7O8LgHvNH2HziS__HIee6OA.Oo2_8PjOsOqf7EmHYb3dnZw92UyHWyCBw0WyLMPqg40tm-78trPc55_FMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 833.1 | 70 | 29,504 |
| 06:10:05 am | 833.1 | 70 | 29,434 |
| 05:59:54 am | 830 | 4 | 29,364 |
| 05:59:54 am | 830 | 4 | 29,360 |
| 05:59:26 am | 830 | 247 | 29,356 |
| 05:59:03 am | 831 | 7 | 29,109 |
| 05:58:56 am | 832 | 250 | 29,102 |
| 05:58:49 am | 831.1 | 567 | 28,852 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +16.79% | ||
| 2022 | -11.43% | ||
| 2021 | +5.71% | ||
| 2020 | +7.89% | ||
| 2019 | +28.26% | ||
| 2018 | -51.74% | ||
| 2017 | +18.08% | ||
| 2016 | +188.34% | ||
| 2015 | +18.15% | ||
| 2014 | +166.94% | ||
| 2013 | +4.97% | ||
| 2012 | -3.04% | ||
| 2011 | -28.77% | ||
| 2010 | +44.93% | ||
| 2009 | +126.73% | ||
| 2008 | -49.05% |
- Stock Market
- Equities
- RBL Stock
- RBL Stock
- Quotes Rane Brake Lining Limited
