RANG DONG LIGHT SOURCE & VACUUM FLASK Quotes Rang Dong Light Source & Vacuum Flask
Equities
RAL
VN000000RAL5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132,400 VND | +0.38% |
|
+0.53% | +22.48% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 130200 ₫ | 131000 ₫ | 131500 ₫ | 131900 ₫ | 132400 ₫ |
| Volume | 17 800 | 10 700 | 13 000 | 11 800 | 9 900 |
| Change | -1.14% | +0.61% | +0.38% | +0.30% | +0.38% |
| Opening | 131,700.00 | 130,400.00 | 131,200.00 | 132,000.00 | 131,900.00 |
| High | 131,900.00 | 132,000.00 | 131,600.00 | 132,700.00 | 133,000.00 |
| Low | 130,200.00 | 130,400.00 | 131,000.00 | 131,000.00 | 131,600.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.53% | ||
| Current month | +0.91% | ||
| 1 month | -2.79% | ||
| 3 months | +9.88% | ||
| 6 months | +26.46% | ||
| Current year | +22.48% | ||
| 1 year | +28.42% | ||
| 3 years | -44.83% | ||
| 5 years | +66.33% | ||
| 10 years | +194.88% |
Volumes
marketsDaily volume
9 900
Avg. Volume 20 sessions
14 787
Avg. Volume 20 sessions VND
1 957 798 800.00
Avg. Volume 20 sessions USD
76 354.15
Record volume 1
2 372 587
Record volume 2
1 317 780
Record volume 3
1 156 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 140 832 487 179
Capitalization (USD)
122 492 467
Net sales (VND)
8 316 322 039 643
Net sales (USD)
324 336 560
Number of employees
2 418
Sales / Employee (VND)
3 439 339 140
Sales / Employee (USD)
134 134
Free-Float
32.96 %
Free-Float capitalization (VND)
1 035 321 185 965
Free-Float capitalization (USD)
40 377 526
Average Daily Capital Traded
0.06%
Highs and lows
1 week
130 200.00
133 000.00
1 month
130 000.00135 000.00
Current year
107 300.00138 000.00
1 year
99 000.00138 000.00
3 years
61 800.00239 000.00
5 years
58 500.00250 000.00
10 years
41 000.00250 000.00
Indicators
Moving average 5 days
131 400.00
Moving average 20 days
132 505.00
Moving average 50 days
129 262.00
Moving average 100 days
122 820.00
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
55.01
RSI 14 days
55.04
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.53% | +22.48% | +28.42% | 122M | ||
| +0.16% | +0.16% | -1.40% | +19.16% | 1.28B | ||
| +1.25% | -0.31% | -10.28% | -24.53% | 1.12B | ||
| +0.89% | -0.87% | -14.59% | +4.22% | 1.06B | ||
| -1.53% | -4.87% | -4.55% | -19.28% | 1B | ||
| -1.02% | -1.74% | +5.53% | -7.25% | 896M | ||
| +1.54% | +0.30% | +0.61% | -10.84% | 611M | ||
| +3.55% | +0.91% | -32.60% | -34.98% | 581M | ||
| +0.39% | +0.31% | -13.63% | -8.77% | 495M | ||
| +1.93% | +0.30% | -20.60% | -12.64% | 398M | ||
| -3.40% | +0.08% | -34.84% | +139.27% | 283M | ||
| -0.66% | +0.33% | -4.46% | -15.49% | 281M | ||
| +4.87% | +1.40% | -17.82% | -2.00% | 277M | ||
| +0.67% | +2.17% | -8.45% | - | 269M | ||
| +0.57% | -0.84% | +6.33% | -2.22% | 177M | ||
| -0.26% | -.--% | -8.38% | -33.62% | 160M | ||
| Average | +0.58% | +0.85% | -8.54% | +1.30% | ||
| Weighted average by Cap. | +0.50% | +0.55% | -8.62% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.48% | ||
| 2023 | +40.21% | ||
| 2022 | -42.89% | ||
| 2021 | -2.10% | ||
| 2020 | +97.00% | ||
| 2019 | -18.13% | ||
| 2018 | -35.71% | ||
| 2017 | +38.69% | ||
| 2016 | +75.96% | ||
| 2015 | +21.11% | ||
| 2014 | -22.41% | ||
| 2013 | +129.25% | ||
| 2012 | +19.34% | ||
| 2011 | -1.40% | ||
| 2010 | -24.83% | ||
| 2009 | +45.92% | ||
| 2008 | -80.00% | ||
| 2007 | -23.44% |
- Stock Market
- Equities
- RAL Stock
- Quotes Rang Dong Light Source & Vacuum Flask
