RANGE RESOURCES CORPORATION Quotes Range Resources Corporation Deutsche Boerse AG
Equities
RAX
US75281A1097
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.83 EUR | -0.29% |
|
+7.33% | +26.33% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.56 € | 33.9 € | 34.93 € | 34.83 € |
| Change | +3.23% | +1.01% | +3.04% | -0.29% |
Performance
| 1 day | -0.29% | ||
| 1 week | +7.33% | ||
| Current month | +10.61% | ||
| 1 month | +14.95% | ||
| 3 months | +28.43% | ||
| 6 months | +6.06% | ||
| Current year | +26.33% | ||
| 1 year | +56.89% | ||
| 3 years | +352.57% | ||
| 5 years | +320.65% | ||
| 10 years | -48.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 052 411 206
Capitalization (USD)
9 052 411 206
Net sales (USD)
3 374 418 000
Number of employees
548
Sales / Employee (USD)
6 157 697
Free-Float
88.19 %
Free-Float capitalization (EUR)
9 406 002 149
Free-Float capitalization (USD)
8 797 066 976
Highs and lows
1 week
32.51
34.93
1 month
31.6934.93
Current year
25.6434.93
1 year
21.7234.93
3 years
7.9535.08
5 years
1.5935.08
10 years
1.5968.53
Indicators
Moving average 5 days
33.95
Moving average 20 days
32.64
Moving average 50 days
30.58
Moving average 100 days
28.99
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-16.77%
RSI 9 days
80.20
RSI 14 days
76.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +7.33% | +26.33% | +56.89% | 9.05B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.17% | +2.26% | +16.37% | +23.92% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.67% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.33% | ||
| 2023 | +18.94% | ||
| 2022 | +39.09% | ||
| 2021 | +234.00% | ||
| 2020 | +24.68% | ||
| 2019 | -54.05% | ||
| 2018 | -41.40% | ||
| 2017 | -54.08% | ||
| 2016 | +45.62% | ||
| 2015 | -51.65% | ||
| 2014 | -24.22% | ||
| 2013 | +27.93% | ||
| 2012 | -1.64% | ||
| 2011 | +42.56% | ||
| 2010 | -4.61% | ||
| 2009 | +51.69% | ||
| 2008 | -33.04% | ||
| 2007 | +65.80% | ||
| 2006 | +1.79% |
- Stock Market
- Equities
- RRC Stock
- RAX Stock
- Quotes Range Resources Corporation
