RANGER ENERGY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 USD | -0.39% |
|
-4.85% | -0.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.37 $ | 10.25 $ | 10.25 $ | 10.21 $ |
| Volume | 126 778 | 295 190 | 171 531 | 183 167 |
| Change | -2.54% | -1.16% | 0.00% | -0.39% |
| Opening | 10.57 | 10.33 | 10.25 | 10.20 |
| High | 10.62 | 10.33 | 10.27 | 10.29 |
| Low | 10.24 | 10.11 | 10.15 | 10.15 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.04% | ||
| Current month | -9.57% | ||
| 1 month | -11.14% | ||
| 3 months | -2.30% | ||
| 6 months | -22.89% | ||
| Current year | -0.20% | ||
| 1 year | -10.28% | ||
| 3 years | +78.18% | ||
| 5 years | +30.06% |
Volumes
marketsDaily volume
185 515
Estimated daily volume
185 515
Avg. Volume 20 sessions
127 594
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1 302 734.74
Record volume 1
2 283 473
Record volume 2
2 093 191
Record volume 3
673 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
241 857 729
Net sales (USD)
636 600 000
Number of employees
2 000
Sales / Employee (USD)
318 300
Free-Float
75.04 %
Free-Float capitalization (USD)
192 433 500
Average Daily Capital Traded
0.54%
Highs and lows
1 week
10.11
10.62
1 month
10.1111.97
Current year
9.2712.05
1 year
9.2714.64
3 years
5.3314.64
5 years
0.0014.64
10 years
0.0015.70
Indicators
Moving average 5 days
10.45
Moving average 20 days
11.24
Moving average 50 days
11.00
Moving average 100 days
10.54
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
22.92
RSI 14 days
32.34
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.04% | -0.20% | -10.28% | 242M | ||
| +0.02% | -0.69% | -5.44% | +0.12% | 70.32B | ||
| +0.88% | +0.75% | +7.55% | +19.45% | 34.12B | ||
| +1.16% | +0.67% | -2.81% | +15.03% | 32.77B | ||
| +0.04% | +2.94% | +32.08% | +96.17% | 11.46B | ||
| +1.00% | +9.45% | +32.12% | +99.98% | 9.36B | ||
| +2.54% | +2.60% | -4.59% | +15.73% | 7.46B | ||
| -0.86% | -1.54% | +18.32% | +27.39% | 6.64B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.86B | ||
| +0.38% | +2.14% | +33.24% | +114.56% | 5.04B | ||
| +1.23% | -1.16% | +50.61% | +59.74% | 4.66B | ||
| +2.38% | -4.33% | +18.11% | +60.28% | 3.97B | ||
| +1.31% | -0.19% | +15.59% | +29.20% | 3.38B | ||
| -0.35% | +0.90% | +30.71% | +93.37% | 3.16B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +1.99% | +36.10% | +83.94% | 2.83B | ||
| Average | +0.53% | +0.87% | +20.06% | +45.03% | ||
| Weighted average by Cap. | +0.49% | +0.35% | +7.65% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e226556781b48754897f29bc0c6b7e.3YN8bHrTh0QShD4veY22kviMedaiBUKuLYkcr_47brI.j9kaIRS96whV504WPuvbxqLZLo-WcnDmSuBx-LpyPuCK0yw0MrTYfGHFWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.21 | 16,341 | 137,190 |
| 03:59:59 pm | 10.21 | 449 | 120,849 |
| 03:59:58 pm | 10.21 | 106 | 120,400 |
| 03:59:58 pm | 10.21 | 106 | 120,294 |
| 03:59:58 pm | 10.21 | 103 | 120,188 |
| 03:59:58 pm | 10.21 | 107 | 120,085 |
| 03:59:57 pm | 10.21 | 206 | 119,978 |
| 03:59:57 pm | 10.21 | 210 | 119,772 |
| 03:59:56 pm | 10.21 | 115 | 119,562 |
| 03:59:55 pm | 10.21 | 109 | 119,447 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -7.08% | ||
| 2022 | +7.21% | ||
| 2021 | +182.14% | ||
| 2020 | -43.48% | ||
| 2019 | +24.56% | ||
| 2018 | -43.99% | ||
| 2017 | -35.09% |
- Stock Market
- Equities
- RNGR Stock
- Quotes Ranger Energy Services, Inc.
