RANPAK HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 USD | -8.09% |
|
-0.45% | +15.12% |
| May. 02 | Transcript : Ranpak Holdings Corp., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (PACK) RANPAK HOLDINGS Reports Q1 Revenue $85.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.13 $ | 7.19 $ | 7.29 $ | 6.7 $ |
| Volume | 407 944 | 280 960 | 424 159 | 305 518 |
| Change | +5.16% | +0.84% | +1.39% | -8.09% |
| Opening | 6.84 | 7.00 | 7.19 | 7.29 |
| High | 7.20 | 7.27 | 7.33 | 7.29 |
| Low | 6.80 | 7.00 | 7.14 | 6.69 |
Performance
| 1 day | -8.09% | ||
| 1 week | -0.45% | ||
| Current month | -7.46% | ||
| 1 month | -11.49% | ||
| 3 months | +43.78% | ||
| 6 months | +129.45% | ||
| Current year | +15.12% | ||
| 1 year | +120.39% | ||
| 3 years | -65.53% | ||
| 5 years | -34.31% |
Volumes
marketsDaily volume
305 518
Estimated daily volume
305 518
Avg. Volume 20 sessions
449 689
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 012 916.30
Record volume 1
8 729 159
Record volume 2
5 065 498
Record volume 3
3 830 081
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
556 061 749
Net sales (USD)
336 300 000
Number of employees
800
Sales / Employee (USD)
420 375
Free-Float
88.01 %
Free-Float capitalization (USD)
489 413 606
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.53
7.33
1 month
5.857.70
Current year
3.858.29
1 year
2.638.29
3 years
2.6342.97
5 years
2.6342.97
10 years
2.6342.97
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.14
Moving average 50 days
6.92
Moving average 100 days
5.91
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
54.49
RSI 14 days
53.47
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.09% | -0.45% | +15.12% | +120.39% | 556M | ||
| -0.54% | +1.78% | +10.12% | +35.56% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +21.74% | 13.4B | ||
| -0.12% | +0.94% | +24.37% | +86.97% | 13.33B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +10.30% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +8.22% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +14.58% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -0.19% | 5.79B | ||
| -9.02% | +0.91% | +8.00% | +19.37% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.34% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| Average | -1.18% | +1.58% | +6.62% | +20.29% | ||
| Weighted average by Cap. | -0.68% | +1.91% | +8.82% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f452.5bvTab5f5dB1vGpzzmRzGs_HJ-BuLab0gy5k0xzHFxI.jc25Ct1nyJ8n7F8mqQ8HSKawbtkkSt-8tHxchn2PZGKn8J4o9W26myOPOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.7 | 34,685 | 240,563 |
| 03:59:57 pm | 6.7 | 341 | 205,878 |
| 03:59:55 pm | 6.7 | 100 | 205,537 |
| 03:59:54 pm | 6.705 | 100 | 205,437 |
| 03:59:54 pm | 6.7 | 106 | 205,337 |
| 03:59:53 pm | 6.71 | 100 | 205,231 |
| 03:59:53 pm | 6.71 | 100 | 205,131 |
| 03:59:53 pm | 6.7 | 100 | 205,031 |
| 03:59:53 pm | 6.7 | 143 | 204,931 |
| 03:59:53 pm | 6.7 | 100 | 204,788 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | +0.87% | ||
| 2022 | -84.65% | ||
| 2021 | +179.61% | ||
| 2020 | +64.91% | ||
| 2019 | -18.74% | ||
| 2018 | +5.03% |
- Stock Market
- Equities
- PACK Stock
- Quotes Ranpak Holdings Corp.