RAPID SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.705 MYR | 0.00% |
|
-4.73% | -97.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.74 RM | 0.715 RM | 0.705 RM | 0.705 RM | 0.705 RM |
| Volume | 2 708 000 | 597 600 | 368 400 | 1 124 000 | 722 900 |
| Change | +∞% | -3.38% | -1.40% | 0.00% | 0.00% |
| Opening | 0.70 | 0.74 | 0.71 | 0.71 | 0.71 |
| High | 0.76 | 0.74 | 0.73 | 0.72 | 0.71 |
| Low | 0.70 | 0.70 | 0.71 | 0.69 | 0.70 |
Performance
| 1 week | -4.73% | ||
| Current month | -1.40% | ||
| 1 month | -4.08% | ||
| 3 months | -44.05% | ||
| 6 months | -97.39% | ||
| Current year | -97.52% | ||
| 1 year | -96.08% | ||
| 3 years | -91.38% | ||
| 5 years | -87.63% | ||
| 10 years | -84.44% |
Volumes
marketsDaily volume
722 900
Avg. Volume 20 sessions
942 053
Avg. Volume 20 sessions MYR
664 147.37
Avg. Volume 20 sessions USD
140 204.17
Record volume 1
122 879 300
Record volume 2
25 024 100
Record volume 3
15 169 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
75 320 723
Capitalization (USD)
15 900 506
Net sales (MYR)
28 650 014
Net sales (USD)
6 048 133
Free-Float
53.13 %
Free-Float capitalization (MYR)
40 017 975
Free-Float capitalization (USD)
8 447 955
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.69
0.73
1 month
0.660.76
Current year
0.6628.68
1 year
0.6629.54
3 years
0.6629.54
5 years
0.6629.54
10 years
0.6629.54
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.70
Moving average 50 days
0.79
Moving average 100 days
7.58
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+975.18%
STIM
RSI 9 days
45.54
RSI 14 days
31.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.73% | -97.52% | -96.08% | 15.9M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.40% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.37% | +2.55% | +1.34% | +15.98% | ||
| Weighted average by Cap. | -0.26% | +3.41% | +10.69% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.52% | ||
| 2023 | +78.45% | ||
| 2022 | +60.40% | ||
| 2021 | +50.76% | ||
| 2020 | +11.30% | ||
| 2019 | +2.24% | ||
| 2018 | +1.75% | ||
| 2017 | -1.38% | ||
| 2016 | -3.34% | ||
| 2015 | -2.45% | ||
| 2014 | +61.32% | ||
| 2013 | +34.75% | ||
| 2012 | +42.42% | ||
| 2011 | +21.47% | ||
| 2010 | -0.61% | ||
| 2009 | -8.89% | ||
| 2008 | +11.11% | ||
| 2007 | +30.65% | ||
| 2006 | -18.95% | ||
| 2005 | +16.79% | ||
| 2004 | +29.70% | ||
| 2003 | +11.05% | ||
| 2002 | -13.18% | ||
| 2001 | +25.71% | ||
| 2000 | -27.08% | ||
| 1999 | -19.46% | ||
| 1998 | +9.56% | ||
| 1997 | -28.42% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RAPID Stock
- Quotes Rapid Synergy