Stock RFA RARE FOODS AUSTRALIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rare Foods Australia Limited

Equities

RFA

AU0000195000

Fishing & Farming

Market Closed - Australian S.E.
Other stock markets
 09:29:09 2024-05-27 pm EDT 		5-day change 1st Jan Change
0.028 AUD +3.70% Intraday chart for Rare Foods Australia Limited +3.70% -37.78%
Apr. 30 Rare Foods Australia's Abalone Processing Volume Jumps in Fiscal Q4 MT
Apr. 17 Rare Foods Raises AU$2 Million via Pro-Rata Non-Renounceable Rights Issue MT

Quotes 5-day view

Delayed Quote Australian S.E.
Rare Foods Australia Limited(RFA) : Historical Chart (5-day)
  2024-05-24 2024-05-28
Last 0.027 $ 0.028 $
Volume 40 200 9 000
Change +∞% +3.70%
Opening 0.03 0.03
High 0.03 0.03
Low 0.03 0.03

Performance

1 day+3.70%
1 week+3.70%
1 month-1.75%
3 months-37.78%
6 months-42.86%
Current year-37.78%
1 year-56.25%
3 years-65.00%
5 years-81.94%

Volumes

markets
Daily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
54 509
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
1 526.25
Avg. Volume 20 sessions USD
1 015.26
Record volume 1
10 527 660
Record volume 2
2 487 080
Record volume 3
1 302 792
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
7 607 975
Capitalization (USD)
5 060 825
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
64.51 %
Free-Float capitalization (AUD)
3 698 064
Free-Float capitalization (USD)
2 459 952
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.03
Extreme 0.028
0.03
1 month
0.03
Extreme 0.026
0.03
Current year
0.03
Extreme 0.026
0.05
1 year
0.03
Extreme 0.026
0.08
3 years
0.03
Extreme 0.026
0.10
5 years
0.03
Extreme 0.026
0.18
10 years
0.03
Extreme 0.026
0.29

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+24.29%
Price spread / (MMA100)
+31.79%
STIM
RSI 9 days
43.80
RSI 14 days
41.51

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
RARE FOODS AUSTRALIA LIMITED Stock Rare Foods Australia Limited
+3.70%+3.70%-37.78%-56.25% 5.06M
BAKKAFROST Stock Bakkafrost
-0.35%-4.31%+8.46%-20.36% 3.26B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
-.--%-.--%-.--%-.--% 1.07B
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
+0.28%-2.94%+6.22%-15.98% 771M
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 497M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
-0.56%-1.78%+29.81%+7.80% 419M
MÅSØVAL Stock Måsøval
+2.56%+0.31%+23.46%-2.73% 365M
ICELANDIC SALMON Stock Icelandic Salmon
+6.67%+6.67%-11.72%-17.42% 353M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
-.--%-.--%+14.61%-6.73% 348M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
+0.96%-3.50%-15.07%+10.55% 345M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
+0.75%+7.28%+19.62%+14.23% 317M
AKVA GROUP ASA Stock AKVA group ASA
-1.25%-3.08%+8.62%+1.61% 221M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
-.--%-.--%-4.86%-22.33% 219M
ANDFJORD SALMON Stock Andfjord Salmon
+0.31%-1.20%+13.49%-22.64% 210M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
-4.39%-0.91%-14.17%-42.63% 173M
ATLANTIC SAPPHIRE ASA Stock Atlantic Sapphire ASA
-5.75%+6.68%-29.76%-78.78% 128M
Average+0.30%-5.27%+0.68%-15.73%
Weighted average by Cap.+0.22%-2.70%+6.05%-11.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Rare Foods Australia Limited

Chart Rare Foods Australia Limited
More charts

Monthly variations

Annual change

2024-37.78%
2023-38.36%
2022-.--%
2021-27.00%
2020-29.82%
2019+5.56%
2018-32.50%
2017-20.00%
  1. Stock Market
  2. Equities
  3. RFA Stock
  4. Quotes Rare Foods Australia Limited