RASA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,882 JPY | -0.95% |
|
-0.42% | +24.72% |
| Feb. 13 | India's Sula Vineyards posts higher Q3 profit on strong premium wine demand | RE |
| 2023 | Rasa Corporation(TSE:3023) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1890 ¥ | 1912 ¥ | 1900 ¥ | 1882 ¥ |
| Volume | 17 400 | 20 900 | 15 200 | 120 300 |
| Change | 0.00% | +1.16% | -0.63% | -0.95% |
| Opening | 1,900.00 | 1,898.00 | 1,920.00 | 1,893.00 |
| High | 1,901.00 | 1,916.00 | 1,920.00 | 1,915.00 |
| Low | 1,878.00 | 1,895.00 | 1,885.00 | 1,861.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.42% | ||
| Current month | -8.99% | ||
| 1 month | -8.20% | ||
| 3 months | +13.10% | ||
| 6 months | +10.38% | ||
| Current year | +24.72% | ||
| 1 year | +30.24% | ||
| 3 years | +108.88% | ||
| 5 years | +125.93% | ||
| 10 years | +299.58% |
Volumes
marketsDaily volume
120 300
Estimated daily volume
120 300
Avg. Volume 20 sessions
28 013
Daily volume ratio
4.29
Avg. Volume 20 sessions JPY
52 720 466.00
Avg. Volume 20 sessions USD
332 824.30
Record volume 1
5 221 000
Record volume 2
1 106 000
Record volume 3
835 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 304 913 512
Capitalization (USD)
134 497 919
Net sales (JPY)
29 656 000 000
Net sales (USD)
187 218 328
Number of employees
241
Sales / Employee (JPY)
123 053 942
Sales / Employee (USD)
776 840
Free-Float
80.07 %
Free-Float capitalization (JPY)
18 172 502 510
Free-Float capitalization (USD)
114 723 008
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 861.00
1 920.00
1 month
1 861.002 086.00
Current year
1 490.002 086.00
1 year
1 307.002 086.00
3 years
853.002 086.00
5 years
697.002 086.00
10 years
450.002 086.00
Indicators
Moving average 5 days
1 894.80
Moving average 20 days
1 933.55
Moving average 50 days
1 926.02
Moving average 100 days
1 751.49
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
43.07
RSI 14 days
45.68
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.42% | +24.72% | +30.24% | 134M | ||
| -1.96% | -1.42% | +12.14% | +33.45% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.38% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.10% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.63% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +2.46% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +40.13% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +37.47% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | -0.18% | 1.17B | ||
| +1.85% | +6.95% | +3.80% | +12.54% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -26.49% | 991M | ||
| +0.26% | -1.61% | +5.36% | +20.71% | 988M | ||
| -0.14% | +0.85% | +51.04% | +105.82% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.08% | 782M | ||
| +1.01% | +2.78% | +43.88% | +43.88% | 618M | ||
| -1.09% | -4.63% | +2.90% | +4.25% | 582M | ||
| Average | +0.32% | +0.45% | +11.15% | +27.09% | ||
| Weighted average by Cap. | -0.59% | +0.88% | +7.82% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc1cfb40b5aaf619f.cY62Krmx9ooVoX4ndiFO3LH1kvPm1THaYSiNCrLzCFo.R-f0aOHmmd0nyUdhMxMRvcOU36yHsEi8OUPdaeesUBdD99dY08Ku72HoCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,882 | 91,600 | 120,300 |
| 01:59:50 am | 1,891 | 300 | 28,700 |
| 01:59:38 am | 1,875 | 200 | 28,400 |
| 01:59:35 am | 1,872 | 200 | 28,200 |
| 01:59:35 am | 1,861 | 100 | 28,000 |
| 01:59:35 am | 1,861 | 100 | 27,900 |
| 01:59:35 am | 1,871 | 300 | 27,800 |
| 01:59:35 am | 1,865 | 100 | 27,500 |
| 01:59:34 am | 1,870 | 100 | 27,400 |
| 01:59:32 am | 1,880 | 100 | 27,300 |
Monthly variations
Annual change
| 2024 | +24.72% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Equities
- 3023 Stock
- Quotes Rasa Corporation
