RASANDIK ENGINEERING INDUSTRIES INDIA LIMITED Quotes Rasandik Engineering Industries India Limited
Equities
RASANDIK6
INE682D01011
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 INR | -0.90% |
|
+2.63% | -24.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 86.27 ₹ | 92.33 ₹ | 92.43 ₹ | 91.6 ₹ |
| Volume | 6 782 | 2 036 | 2 690 | 2 157 |
| Change | -6.20% | +7.02% | +0.11% | -0.90% |
| Opening | 94.05 | 93.50 | 89.00 | 93.80 |
| High | 94.05 | 93.50 | 94.50 | 94.00 |
| Low | 83.25 | 87.30 | 89.00 | 90.06 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.63% | ||
| Current month | -1.19% | ||
| 1 month | -4.38% | ||
| 3 months | -21.81% | ||
| 6 months | -8.95% | ||
| Current year | -24.35% | ||
| 1 year | +12.25% | ||
| 3 years | +40.17% | ||
| 5 years | -10.15% | ||
| 10 years | +353.47% |
Volumes
marketsDaily volume
2 157
Estimated daily volume
2 157
Avg. Volume 20 sessions
3 088
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
282 860.80
Avg. Volume 20 sessions USD
3 389.24
Record volume 1
423 446
Record volume 2
334 682
Record volume 3
323 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
551 887 164
Capitalization (USD)
6 612 712
Net sales (INR)
1 500 186 000
Net sales (USD)
17 975 229
Number of employees
450
Sales / Employee (INR)
3 333 747
Sales / Employee (USD)
39 945
Free-Float
31.86 %
Free-Float capitalization (INR)
175 827 279
Free-Float capitalization (USD)
2 106 762
Average Daily Capital Traded
0.05%
Highs and lows
1 week
83.25
94.50
1 month
83.2599.79
Current year
72.10135.00
1 year
62.10155.85
3 years
53.00197.00
5 years
31.90197.00
10 years
19.90278.95
Indicators
Moving average 5 days
90.45
Moving average 20 days
92.73
Moving average 50 days
90.14
Moving average 100 days
105.85
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
51.74
RSI 14 days
50.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.63% | -24.35% | +12.25% | 6.61M | ||
| +3.22% | -0.04% | +24.19% | +27.87% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| +0.77% | -1.19% | +31.91% | +40.07% | 11.88B | ||
| -1.26% | +4.95% | +42.19% | +64.01% | 10.87B | ||
| +0.16% | -0.70% | +25.25% | +62.57% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| +1.60% | +0.80% | +14.90% | +44.04% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | -0.05% | -0.51% | +8.04% | +26.18% | ||
| Weighted average by Cap. | +0.52% | -0.41% | +12.43% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a5bc64a06.6p-ajGs8DWYNJNCpNXBElahq3NSrE84jabZnx6BiyMQ.36fJxxx-aBdiFrvGZzEjotEbsOzvY6ZnKsVUouYX_IW-2N_7Rl5hHkhRgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 91 | 100 | 2,157 |
| 05:55:35 am | 91.5 | 24 | 2,057 |
| 05:55:31 am | 92.05 | 48 | 2,033 |
| 05:15:36 am | 93.95 | 90 | 1,985 |
| 05:15:18 am | 90.06 | 90 | 1,895 |
| 05:14:51 am | 90.5 | 10 | 1,805 |
| 05:14:12 am | 90.7 | 100 | 1,795 |
| 05:12:47 am | 92 | 80 | 1,695 |
| 05:06:56 am | 93.99 | 20 | 1,615 |
Monthly variations
Annual change
| 2024 | -24.35% | ||
| 2023 | +33.13% | ||
| 2022 | -13.01% | ||
| 2021 | +45.21% | ||
| 2020 | +31.51% | ||
| 2019 | -61.95% | ||
| 2018 | -26.13% | ||
| 2017 | +219.34% | ||
| 2016 | -21.49% | ||
| 2015 | +144.72% | ||
| 2014 | +95.99% | ||
| 2013 | -50.53% | ||
| 2012 | +13.72% | ||
| 2011 | -50.13% | ||
| 2010 | +16.43% | ||
| 2009 | +105.81% | ||
| 2008 | -77.45% | ||
| 2007 | -16.00% | ||
| 2006 | -50.08% | ||
| 2005 | +404.55% | ||
| 2004 | +68.33% | ||
| 2003 | +95.44% | ||
| 2002 | +113.19% |
- Stock Market
- Equities
- RASANDIK6 Stock
- Quotes Rasandik Engineering Industries India Limited