RASHI PERIPHERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.1 INR | +3.51% |
|
+2.83% | 0.00% |
| Apr. 12 | Crisil Keeps A+ Rating on Rashi Peripherals' Bank Loans; Outlook Positive | MT |
| Apr. 04 | Rashi Peripherals Bags Two Orders Worh INR15 Billion for ICT Products | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 314.2 ₹ | 317.7 ₹ | 317.95 ₹ | 329.1 ₹ |
| Volume | 126 621 | 202 377 | 313 578 | 324 318 |
| Change | -1.61% | +1.11% | +0.08% | +3.51% |
| Opening | 319.95 | 316.70 | 320.90 | 320.00 |
| High | 319.95 | 324.50 | 323.00 | 330.25 |
| Low | 308.05 | 315.00 | 314.15 | 318.80 |
Performance
| 1 day | +3.51% | ||
| 1 week | +2.83% | ||
| Current month | -6.51% | ||
| 1 month | +2.14% | ||
| 3 months | -4.84% |
Volumes
marketsDaily volume
324 318
Estimated daily volume
324 318
Avg. Volume 20 sessions
317 832
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
104 598 511.20
Avg. Volume 20 sessions USD
1 253 299.36
Record volume 1
15 453 080
Record volume 2
4 904 097
Record volume 3
4 660 187
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
20 958 428 977
Capitalization (USD)
251 123 896
Net sales ()
94 542 790 000
Net sales (USD)
1 132 811 710
Number of employees
1 433
Sales / Employee (INR)
65 975 429
Sales / Employee (USD)
790 518
Free-Float
28.06 %
Free-Float capitalization (INR)
5 880 195 421
Free-Float capitalization (USD)
70 456 502
Average Daily Capital Traded
0.5%
Highs and lows
1 week
308.05
330.25
1 month
308.05375.80
Current year
290.80388.45
1 year
290.80388.45
3 years
290.80388.45
5 years
290.80388.45
10 years
290.80388.45
Indicators
Moving average 5 days
317.85
Moving average 20 days
331.54
Moving average 50 days
329.43
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.10%
STIM
RSI 9 days
36.01
RSI 14 days
44.28
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +2.83% | - | - | 251M | ||
| -1.93% | +11.09% | +91.22% | +222.34% | 106B | ||
| -0.96% | +4.76% | +3.22% | +4.72% | 30.69B | ||
| -0.47% | +4.84% | +5.33% | +27.39% | 23.36B | ||
| -0.41% | +7.25% | +15.17% | +61.71% | 20.73B | ||
| 0.00% | +2.37% | -5.13% | +35.42% | 16.26B | ||
| +1.24% | +6.42% | +2.31% | +42.81% | 13.73B | ||
| +3.61% | +8.63% | +5.41% | +70.02% | 11.51B | ||
| +1.21% | +3.47% | +16.95% | +42.88% | 10.62B | ||
| -2.61% | 0.00% | +13.59% | +131.17% | 10.27B | ||
| +1.74% | -4.24% | +12.76% | +0.75% | 8.87B | ||
| +1.00% | +2.73% | +16.27% | +42.36% | 8.33B | ||
| +1.09% | -0.46% | +93.46% | +270.94% | 7.68B | ||
| -3.83% | -0.50% | -14.10% | +27.86% | 7.5B | ||
| -0.59% | +2.53% | +18.00% | +69.00% | 6.85B | ||
| +1.13% | +1.45% | +18.23% | +117.65% | 6.15B | ||
| Average | +0.47% | +3.41% | +19.51% | +77.80% | ||
| Weighted average by Cap. | +0.67% | +6.77% | +40.40% | +115.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb85a371.aL2WGp0mRd2d_kLtNi4L6THE_zFy0tMuAjxmug3BSQU.AIj4cPlSN-vM0xqbZmtFsXynp3JAk79BNggv9ESmDG8a0d1UqkU8iqyKCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:38 am | 329.1 | 15 | 324,318 |
| 06:16:30 am | 329.1 | 100 | 324,303 |
| 06:11:14 am | 329.1 | 7 | 324,203 |
| 06:10:52 am | 329.1 | 50 | 324,196 |
| 06:10:39 am | 329.1 | 10 | 324,146 |
| 05:59:54 am | 329.1 | 9 | 324,136 |
| 05:59:46 am | 329.7 | 5 | 324,127 |
| 05:59:39 am | 329 | 123 | 324,122 |
Monthly variations
Annual change
| 2024 | +2.36% |
- Stock Market
- Equities
- RPTECH Stock
- Quotes Rashi Peripherals Limited