RASPADSKAYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.5 RUB | +6.52% |
|
-.--% | -.--% |
| Feb. 29 | Public Joint Stock Company Raspadskaya Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | All miners evacuated after fire at Evraz-owned mine in Russia | RE |
Performance
| 1 day | +6.52% | ||
| 3 years | +24.33% | ||
| 5 years | +115.58% | ||
| 10 years | +1,631.66% |
Volumes
marketsDaily volume
1 902 880
Avg. Volume 20 sessions
702 376
Avg. Volume 20 sessions RUB
208 956 860.00
Avg. Volume 20 sessions USD
2 268 644.63
Record volume 1
26 953 480
Record volume 2
24 183 950
Record volume 3
21 605 110
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (RUB)
2 150 674 621
Capitalization (USD)
2 150 674 621
Net sales (USD)
2 210 000 000
Free-Float
6.76 %
Free-Float capitalization (RUB)
1 578 477
Free-Float capitalization (USD)
145 385 605
Average Daily Capital Traded
9.72%
Highs and lows
3 years
165.00
522.30
5 years
75.18522.30
10 years
15.43522.30
Indicators
Moving average 5 days
282.96
Moving average 20 days
290.78
Moving average 50 days
333.95
Moving average 100 days
372.31
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
52.23
RSI 14 days
46.41
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | -.--% | -.--% | -.--% | 2.15B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.36% | -2.30% | +11.23% | +28.74% | ||
| Weighted average by Cap. | -0.71% | -2.38% | +13.58% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -36.61% | ||
| 2021 | +201.26% | ||
| 2020 | +46.14% | ||
| 2019 | -17.36% | ||
| 2018 | +44.93% | ||
| 2017 | +11.67% | ||
| 2016 | +165.97% | ||
| 2015 | +30.30% | ||
| 2014 | -23.66% | ||
| 2013 | -48.05% | ||
| 2012 | -41.85% | ||
| 2011 | -53.60% | ||
| 2010 | +33.25% |
- Stock Market
- Equities
- RASP Stock
- Quotes Raspadskaya
