RATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803 EUR | +1.65% |
|
+2.23% | +14.80% |
| Apr. 23 | RATIONAL AG : Baader Bank remains a Sell rating | ZD |
| Apr. 22 | RATIONAL AG : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 787 € | 797.5 € | 790 € | 803 € |
| Volume | 5 682 | 3 702 | 4 958 | 5 099 |
| Change | +1.16% | +1.33% | -0.94% | +1.65% |
| Opening | 783.50 | 790.00 | 800.50 | 794.50 |
| High | 789.00 | 799.00 | 800.50 | 806.50 |
| Low | 776.00 | 784.00 | 776.00 | 788.50 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.23% | ||
| Current month | +0.50% | ||
| 1 month | -1.17% | ||
| 3 months | +12.15% | ||
| 6 months | +53.54% | ||
| Current year | +14.80% | ||
| 1 year | +23.82% | ||
| 3 years | +9.70% | ||
| 5 years | +34.51% | ||
| 10 years | +210.46% |
Volumes
marketsDaily volume
5 099
Estimated daily volume
5 099
Avg. Volume 20 sessions
5 792
Daily volume ratio
0.88
Avg. Volume 20 sessions
4 650 976.00
Avg. Volume 20 sessions USD
4 973 707.22
Record volume 1
404 765
Record volume 2
113 111
Record volume 3
102 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 114 636 874
Capitalization (USD)
9 747 101 527
Net sales (EUR)
1 125 838 000
Net sales (USD)
1 203 959 899
Number of employees
2 554
Sales / Employee (EUR)
440 814
Sales / Employee (USD)
471 402
Free-Float
41.87 %
Free-Float capitalization (EUR)
3 816 473 217
Free-Float capitalization (USD)
4 081 298 293
Average Daily Capital Traded
0.05%
Highs and lows
1 week
773.00
806.50
1 month
770.00810.50
Current year
627.00850.50
1 year
518.00850.50
3 years
401.001 033.50
5 years
377.201 033.50
10 years
212.851 033.50
Indicators
Moving average 5 days
791.10
Moving average 20 days
795.85
Moving average 50 days
771.07
Moving average 100 days
733.43
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
50.59
RSI 14 days
52.65
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.23% | +14.80% | +23.82% | 9.75B | ||
| -1.31% | +3.66% | +9.47% | +13.83% | 2.28B | ||
| +0.34% | +5.57% | +11.04% | +59.34% | 1.73B | ||
| -1.56% | -3.56% | +5.85% | -35.91% | 1.18B | ||
| -0.51% | +0.31% | -6.13% | -3.99% | 1.16B | ||
| +0.85% | -12.77% | -4.93% | -44.76% | 872M | ||
| -0.31% | +5.45% | +19.29% | +28.64% | 441M | ||
| -0.77% | +1.03% | -15.89% | +1.16% | 405M | ||
| -0.12% | -10.15% | -5.87% | -20.49% | 383M | ||
| +0.42% | +1.70% | -16.36% | -11.39% | 337M | ||
| -2.19% | +1.02% | -22.81% | -20.36% | 222M | ||
| -0.14% | +3.09% | -19.28% | -24.04% | 180M | ||
| +0.13% | +0.08% | -4.03% | +10.35% | 171M | ||
| -1.05% | -0.27% | -17.18% | -33.57% | 124M | ||
| -2.13% | -6.63% | +1.02% | -65.17% | 67.3M | ||
| Average | -0.45% | +0.17% | -3.40% | -8.17% | ||
| Weighted average by Cap. | +0.56% | +1.66% | +8.47% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a182934358196559.z30LSy8gu_1hfAB0Nt0IjPqrQVX8lJI9fnp5c87TNDY.hBZ7DxZv1bRXOkQmYIVr46iSdRizzap6RxI6C5aUW1mtP1gCZ0zBshhRQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 am | 803 | 3,756 | 5,099 |
| 11:30:00 am | 806 | 1 | 1,343 |
| 11:27:37 am | 805.5 | 3 | 1,342 |
| 11:26:57 am | 805.5 | 6 | 1,339 |
| 11:26:57 am | 805.5 | 6 | 1,333 |
| 11:26:46 am | 805 | 9 | 1,327 |
| 11:26:20 am | 805 | 2 | 1,318 |
| 11:26:06 am | 805 | 1 | 1,316 |
| 11:25:33 am | 805 | 2 | 1,315 |
| 11:25:32 am | 805 | 10 | 1,313 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +26.04% | ||
| 2022 | -38.36% | ||
| 2021 | +18.24% | ||
| 2020 | +6.21% | ||
| 2019 | +44.56% | ||
| 2018 | -7.67% | ||
| 2017 | +26.70% | ||
| 2016 | +0.98% | ||
| 2015 | +61.66% | ||
| 2014 | +7.74% | ||
| 2013 | +10.60% | ||
| 2012 | +29.61% | ||
| 2011 | +1.69% | ||
| 2010 | +39.58% | ||
| 2009 | +40.40% | ||
| 2008 | -39.71% | ||
| 2007 | -0.81% | ||
| 2006 | +25.72% | ||
| 2005 | +63.99% | ||
| 2004 | +52.10% | ||
| 2003 | +50.18% | ||
| 2002 | -14.37% | ||
| 2001 | -51.04% | ||
| 2000 | +85.90% |
- Stock Market
- Equities
- RAA Stock
- Quotes RATIONAL AG
