RATOS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 SEK | +8.31% |
|
+10.31% | +6.15% |
| 06:46pm | Nordic Shares Rose Monday; Ratos Series A Climbed Highest | DJ |
| 09:00am | Transcript : Ratos AB, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 35.92 kr | 35.32 kr | 34.84 kr | 35.36 kr | 38.3 kr |
| Volume | 509 711 | 303 966 | 380 369 | 426 040 | 1 393 186 |
| Change | +3.46% | -1.67% | -1.36% | +1.49% | +8.31% |
| Opening | 34.84 | 36.00 | 35.32 | 34.84 | 36.86 |
| High | 35.92 | 36.00 | 35.68 | 35.50 | 38.8 |
| Low | 34.76 | 35.30 | 34.62 | 34.84 | 36.4 |
Performance
| 1 day | +7.89% | ||
| 1 week | +10.31% | ||
| Current month | +8.87% | ||
| 1 month | +12.32% | ||
| 3 months | +11.53% | ||
| 6 months | +23.87% | ||
| Current year | +6.15% | ||
| 1 year | +17.63% | ||
| 3 years | -29.40% | ||
| 5 years | +75.37% | ||
| 10 years | -43.22% |
Volumes
marketsDaily volume
1 393 186
Estimated daily volume
1 393 186
Avg. Volume 20 sessions
430 004
Daily volume ratio
3.24
Avg. Volume 20 sessions SEK
16 469 153.20
Avg. Volume 20 sessions USD
1 507 998.01
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 641 846 961
Capitalization (USD)
1 065 985 717
Net sales (SEK)
33 748 000 000
Net sales (USD)
3 090 135 620
Number of employees
11 100
Sales / Employee (SEK)
3 040 360
Sales / Employee (USD)
278 391
Free-Float
58.94 %
Free-Float capitalization (SEK)
6 849 853 082
Free-Float capitalization (USD)
627 206 797
Average Daily Capital Traded
0.14%
Highs and lows
1 week
34.62
38.80
1 month
33.5238.80
Current year
30.8038.80
1 year
28.6638.80
3 years
28.6663.45
5 years
16.4063.45
10 years
16.4067.40
Indicators
Moving average 5 days
35.23
Moving average 20 days
34.60
Moving average 50 days
34.48
Moving average 100 days
34.49
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
51.42
RSI 14 days
51.58
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.31% | +10.31% | +6.15% | +17.63% | 1.07B | ||
| +1.42% | +4.03% | +5.12% | +42.87% | 31.94B | ||
| +0.66% | 0.00% | - | - | 17.45B | ||
| -0.62% | -0.29% | +5.84% | +57.14% | 5.54B | ||
| -0.31% | -1.45% | -0.73% | +3.81% | 3.08B | ||
| +1.21% | +2.95% | +16.66% | +30.97% | 2.98B | ||
| -0.24% | +11.56% | +22.35% | +26.22% | 2.9B | ||
| +3.18% | +1.74% | -16.40% | -0.09% | 2.24B | ||
| +0.48% | +0.48% | +4.52% | - | 1.23B | ||
| +2.01% | +9.02% | +7.78% | +13.57% | 893M | ||
| 0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
| +0.27% | +0.27% | +11.28% | +27.99% | 569M | ||
| +2.49% | +7.87% | +28.00% | +59.12% | 569M | ||
| +2.39% | +1.27% | -5.11% | -1.76% | 543M | ||
| -0.70% | +0.58% | -4.60% | -10.84% | 520M | ||
| +4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
| Average | +1.39% | +3.05% | +6.02% | +19.68% | ||
| Weighted average by Cap. | +1.14% | +2.07% | +5.60% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ee58a866f3ca9cc5d89adbe831b._BQxXCa3zdcxRX9i9vKOhHEAwRIgX3XyNFx1N2up1uE.ki0GA37FqbQIdCoJwb658kBZk1pzGBu5Bi4bYj_jlbOMZ3g9fsaXkHQVRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 38.3 | 316 | 1,383,448 |
| 11:29:44 am | 38.3 | 315 | 1,383,132 |
| 11:29:44 am | 38.3 | 135 | 1,382,817 |
| 11:29:44 am | 38.3 | 5 | 1,382,682 |
| 11:29:44 am | 38.3 | 175 | 1,382,677 |
| 11:29:44 am | 38.3 | 1,325 | 1,382,502 |
| 11:29:44 am | 38.3 | 25 | 1,381,177 |
| 11:29:44 am | 38.3 | 6,975 | 1,381,152 |
| 11:29:44 am | 38.3 | 661 | 1,374,177 |
| 11:29:44 am | 38.3 | 109 | 1,373,516 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- RATO B Stock
- Quotes Ratos AB
