RATTANINDIA POWER LIMITED Quotes RattanIndia Power Limited NSE India S.E.
Equities
RTNPOWER
INE399K01017
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 INR | +4.55% |
|
+3.37% | +2.22% |
| Apr. 10 | Rattanindia Power Appoints CFO | MT |
| Apr. 09 | RattanIndia Power Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.8 ₹ | 8.85 ₹ | 8.75 ₹ | 8.8 ₹ | 9.2 ₹ |
| Volume | 7 597 348 | 5 271 656 | 9 143 440 | 5 615 919 | 16 219 783 |
| Change | -1.12% | +0.57% | -1.13% | +0.57% | +4.55% |
| Opening | 9.00 | 8.95 | 8.80 | 8.80 | 8.9 |
| High | 9.00 | 8.95 | 8.90 | 8.90 | 9.2 |
| Low | 8.80 | 8.80 | 8.65 | 8.75 | 8.85 |
Performance
| 1 day | +4.55% | ||
| 1 week | +3.37% | ||
| Current month | +11.52% | ||
| 1 month | +6.36% | ||
| 3 months | -14.02% | ||
| 6 months | +27.78% | ||
| Current year | +2.22% | ||
| 1 year | +192.06% | ||
| 3 years | +253.85% | ||
| 5 years | +247.17% | ||
| 10 years | +11.52% |
Volumes
marketsDaily volume
16 219 783
Estimated daily volume
16 219 783
Avg. Volume 20 sessions
8 483 228
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
78 045 697.60
Avg. Volume 20 sessions USD
935 533.78
Record volume 1
368 629 900
Record volume 2
251 306 300
Record volume 3
245 932 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 325 330 525
Capitalization (USD)
567 288 737
Net sales (INR)
32 311 635 000
Net sales (USD)
387 319 569
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
711 985
Free-Float
46.54 %
Free-Float capitalization (INR)
22 026 982 246
Free-Float capitalization (USD)
264 037 436
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.65
9.20
1 month
8.259.80
Current year
7.9012.30
1 year
3.0512.30
3 years
2.5512.30
5 years
0.9512.30
10 years
0.9516.20
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.84
Moving average 50 days
9.34
Moving average 100 days
9.64
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
46.83
RSI 14 days
46.23
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +3.37% | +2.22% | +192.06% | 567M | ||
| -1.43% | -2.82% | +16.67% | -0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| +0.42% | -1.48% | +47.42% | +133.99% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.08% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | -2.37% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +29.49% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -25.39% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -11.57% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +59.01% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -3.61% | 1.97B | ||
| -1.75% | -2.78% | +16.67% | +8.74% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +3.68% | 1.16B | ||
| Average | -0.13% | +0.15% | +14.97% | +27.71% | ||
| Weighted average by Cap. | -0.74% | -1.05% | +18.65% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d53aab06c72c4cb36c95b811d6.26YoOz3AVD1YC2cwRg8vCmdOuGq-R3Cd6lxUGlWGjog.7e1Lf0-YBAUBXV5TJHZEWBIr2xzkMS-kpg8RRTaw4dCX7UVjD_kyDi1lBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:33 am | 9.2 | 5 | 16,219,783 |
| 06:16:30 am | 9.2 | 1,000 | 16,219,778 |
| 06:13:14 am | 9.2 | 1 | 16,218,778 |
| 05:59:57 am | 9.2 | 500 | 16,218,777 |
| 05:59:42 am | 9.2 | 200 | 16,218,277 |
| 05:59:35 am | 9.2 | 1,510 | 16,218,077 |
| 05:59:28 am | 9.2 | 236 | 16,216,567 |
| 05:59:20 am | 9.2 | 1,000 | 16,216,331 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +127.85% | ||
| 2022 | -46.62% | ||
| 2021 | +214.89% | ||
| 2020 | +23.68% | ||
| 2019 | -44.93% | ||
| 2018 | -56.05% | ||
| 2017 | +13.77% | ||
| 2016 | -35.81% | ||
| 2015 | +8.04% | ||
| 2014 | +21.34% | ||
| 2013 | -43.45% | ||
| 2012 | +70.59% | ||
| 2011 | -60.28% |
- Stock Market
- Equities
- RTNPOWER Stock
- RTNPOWER Stock
- Quotes RattanIndia Power Limited
