RAUBEX GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 ZAR | +1.35% |
|
+1.45% | +8.23% |
| Mar. 03 | Raubex Group Limited Provides Earnings Guidance for the Ended 29 February 2024 | CI |
| Feb. 26 | Raubex Group Limited Announces Changes to Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.25 R | 29.6 R | 29.75 R | 29.6 R | 30 R |
| Volume | 87 846 | 36 336 | 22 208 | 8 009 | 19 633 |
| Change | +2.30% | -2.15% | +0.51% | -0.50% | +1.35% |
| Opening | 29.60 | 30.01 | 29.61 | 30.17 | 29.66 |
| High | 30.25 | 30.02 | 30.00 | 30.23 | 30.00 |
| Low | 29.01 | 29.28 | 29.48 | 29.60 | 29.60 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.45% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | +3.27% | ||
| 6 months | +23.30% | ||
| Current year | +8.23% | ||
| 1 year | +13.72% | ||
| 3 years | +6.61% | ||
| 5 years | +38.89% | ||
| 10 years | +40.52% |
Volumes
marketsDaily volume
19 633
Avg. Volume 20 sessions
46 939
Avg. Volume 20 sessions ZAR
1 408 170.00
Avg. Volume 20 sessions USD
75 608.87
Record volume 1
8 289 825
Record volume 2
7 269 947
Record volume 3
6 469 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 319 548 749
Capitalization (USD)
285 622 531
Net sales (ZAR)
15 307 479 000
Net sales (USD)
821 904 470
Number of employees
4 185
Sales / Employee (ZAR)
3 657 701
Sales / Employee (USD)
196 393
Free-Float
74.89 %
Free-Float capitalization (ZAR)
4 039 426 175
Free-Float capitalization (USD)
216 888 910
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.28
30.23
1 month
29.0131.55
Current year
26.5832.13
1 year
22.8232.13
3 years
20.6143.37
5 years
12.1543.37
10 years
12.1543.37
Indicators
Moving average 5 days
29.84
Moving average 20 days
30.15
Moving average 50 days
29.38
Moving average 100 days
28.84
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
50.24
RSI 14 days
50.72
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.45% | +8.23% | +13.72% | 286M | ||
| -0.82% | -7.89% | -3.34% | -36.05% | 8.78B | ||
| +0.22% | +4.23% | +65.94% | +151.64% | 4.98B | ||
| -0.19% | +8.43% | +20.12% | +180.99% | 3.3B | ||
| +2.15% | +7.07% | +24.15% | +110.15% | 2.79B | ||
| -0.53% | +2.55% | +18.43% | +38.08% | 1.58B | ||
| +0.51% | -1.50% | +7.67% | -10.83% | 1.4B | ||
| +1.78% | -4.50% | +1.60% | -26.06% | 1.21B | ||
| -0.28% | -0.08% | +6.46% | +11.64% | 903M | ||
| +1.51% | +5.71% | +19.53% | +154.69% | 794M | ||
| +2.53% | +2.53% | -3.65% | -15.10% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -1.80% | +7.42% | +5.40% | +208.77% | 654M | ||
| +0.19% | +2.39% | +8.89% | +2.75% | 628M | ||
| +2.79% | +4.84% | -13.21% | -38.56% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.96% | +3.28% | +10.50% | +46.83% | ||
| Weighted average by Cap. | +0.31% | +3.15% | +16.57% | +53.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +0.25% | ||
| 2022 | -30.53% | ||
| 2021 | +85.12% | ||
| 2020 | -10.38% | ||
| 2019 | +41.12% | ||
| 2018 | -14.74% | ||
| 2017 | -18.94% | ||
| 2016 | +45.99% | ||
| 2015 | -23.23% | ||
| 2014 | +0.92% | ||
| 2013 | +29.08% | ||
| 2012 | +26.22% | ||
| 2011 | -42.83% | ||
| 2010 | -2.67% | ||
| 2009 | +10.55% | ||
| 2008 | -54.31% | ||
| 2007 | +156.70% |
- Stock Market
- Equities
- RBX Stock
- Quotes Raubex Group Limited
