RAVINDRA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.42 INR | -1.70% |
|
+4.91% | +24.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 67.21 ₹ | 68.2 ₹ | 69.6 ₹ | 68.42 ₹ | 68.42 ₹ |
| Volume | 50 303 | 136 314 | 150 813 | 74 629 | 74 629 |
| Change | +3.58% | +1.47% | +2.05% | -1.70% | -1.70% |
| Opening | 66.51 | 67.50 | 68.80 | 70.95 | 70.95 |
| High | 68.13 | 70.57 | 71.61 | 72.68 | 72.68 |
| Low | 66.00 | 66.60 | 67.00 | 67.50 | 67.5 |
Performance
| 1 day | -1.70% | ||
| 1 week | +4.91% | ||
| Current month | -2.34% | ||
| 1 month | -2.74% | ||
| 3 months | -25.79% | ||
| 6 months | +16.42% | ||
| Current year | +24.69% | ||
| 1 year | +57.03% | ||
| 3 years | +96.89% | ||
| 5 years | +79.11% |
Volumes
marketsDaily volume
74 629
Estimated daily volume
74 629
Avg. Volume 20 sessions
120 609
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
8 252 067.78
Avg. Volume 20 sessions USD
99 123.84
Record volume 1
32 083 430
Record volume 2
1 217 881
Record volume 3
916 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 732 263 403
Capitalization (USD)
128 915 948
Net sales (INR)
2 532 080 000
Net sales (USD)
30 415 345
Number of employees
72
Sales / Employee (INR)
35 167 778
Sales / Employee (USD)
422 435
Free-Float
14.76 %
Free-Float capitalization (INR)
1 584 494 157
Free-Float capitalization (USD)
19 032 944
Average Daily Capital Traded
0.08%
Highs and lows
1 week
64.00
72.68
1 month
62.0072.94
Current year
60.20129.70
1 year
42.00129.70
3 years
31.65129.70
5 years
18.15129.70
10 years
16.10129.70
Indicators
Moving average 5 days
66.39
Moving average 20 days
67.96
Moving average 50 days
73.42
Moving average 100 days
77.34
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
51.03
RSI 14 days
46.38
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +4.91% | +24.69% | +57.03% | 129M | ||
| +4.88% | -0.27% | +19.74% | -7.84% | 21.27B | ||
| +2.63% | -3.34% | +104.75% | +2.46% | 20.28B | ||
| -4.12% | +4.34% | -23.27% | -53.07% | 6.83B | ||
| -1.98% | -0.48% | -16.91% | -44.81% | 3.17B | ||
| -5.28% | +1.27% | -21.40% | -43.23% | 2.59B | ||
| -0.19% | +13.01% | -23.72% | -46.85% | 1.97B | ||
| -5.31% | -5.50% | -26.52% | -37.28% | 1.19B | ||
| -5.00% | +12.08% | +111.98% | - | 1.04B | ||
| +1.82% | +1.08% | +1.27% | +79.55% | 1.03B | ||
| +9.62% | +14.93% | -0.81% | -54.42% | 975M | ||
| -1.04% | -3.42% | -14.17% | -35.34% | 883M | ||
| -3.89% | -0.80% | +15.96% | +10.27% | 860M | ||
| -4.18% | +2.01% | +25.63% | -15.56% | 666M | ||
| -0.38% | -2.88% | - | - | 397M | ||
| -6.59% | -9.55% | -38.26% | -79.49% | 247M | ||
| Average | -1.29% | +0.37% | +9.26% | -19.18% | ||
| Weighted average by Cap. | +1.57% | -1.50% | +36.87% | -14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.4c6hRhG2Lg1Tg104GZ4VUPGuvk0DyizA0pIGvLRP3OA.ubblDV3vfkYhwSUMRtdmH67nxz9P-H6V4flr7P87qpKHhNsgWO99WSezPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 am | 68.94 | 3 | 74,629 |
| 05:58:08 am | 68.94 | 1 | 74,626 |
| 05:57:33 am | 67.5 | 464 | 74,625 |
| 05:57:29 am | 67.95 | 200 | 74,161 |
| 05:57:16 am | 68 | 40 | 73,961 |
| 05:56:19 am | 68.96 | 300 | 73,921 |
| 05:56:16 am | 68 | 1,673 | 73,621 |
| 05:56:00 am | 68.26 | 100 | 71,948 |
| 05:55:22 am | 68.96 | 25 | 71,848 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | -6.45% | ||
| 2022 | +2.89% | ||
| 2021 | +50.79% | ||
| 2020 | +21.94% | ||
| 2019 | -27.91% | ||
| 2018 | +2.38% | ||
| 2017 | -6.15% | ||
| 2016 | +110.59% | ||
| 2015 | +38.17% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- RELTD6 Stock
- Quotes Ravindra Energy Limited
