RAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417 JPY | -0.48% |
|
-0.48% | +12.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 416 ¥ | 422 ¥ | 416 ¥ | 419 ¥ | 417 ¥ |
| Volume | 13 100 | 7 500 | 7 500 | 5 500 | 19 000 |
| Change | -0.72% | +1.44% | -1.42% | +0.72% | -0.48% |
| Opening | 419.00 | 416.00 | 419.00 | 416.00 | 417 |
| High | 421.00 | 422.00 | 422.00 | 420.00 | 423 |
| Low | 416.00 | 416.00 | 416.00 | 415.00 | 410 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | +5.04% | ||
| 1 month | +9.45% | ||
| 3 months | -9.94% | ||
| 6 months | +12.40% | ||
| Current year | +12.70% | ||
| 1 year | -7.33% | ||
| 3 years | +18.47% | ||
| 5 years | +16.48% | ||
| 10 years | +125.41% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
13 969
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
5 825 073.00
Avg. Volume 20 sessions USD
37 228.04
Record volume 1
17 093 500
Record volume 2
14 889 500
Record volume 3
14 161 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 922 234 079
Capitalization (USD)
37 848 998
Net sales (JPY)
12 450 000 000
Net sales (USD)
79 567 950
Number of employees
399
Sales / Employee (JPY)
31 203 008
Sales / Employee (USD)
199 418
Free-Float
43.34 %
Free-Float capitalization (JPY)
2 607 860 292
Free-Float capitalization (USD)
16 666 835
Average Daily Capital Traded
0.1%
Highs and lows
1 week
410.00
423.00
1 month
382.00423.00
Current year
368.00506.00
1 year
343.00506.00
3 years
305.00533.00
5 years
250.00805.00
10 years
159.001 125.00
Indicators
Moving average 5 days
418.40
Moving average 20 days
403.70
Moving average 50 days
437.92
Moving average 100 days
427.04
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
55.55
RSI 14 days
50.79
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | +12.70% | -7.33% | 37.85M | ||
| -0.71% | -0.57% | +25.65% | +46.31% | 28.87B | ||
| -1.29% | -1.67% | +9.78% | +1.79% | 18.6B | ||
| -1.17% | -1.02% | +6.96% | +1.35% | 13.49B | ||
| -1.56% | -0.79% | -3.55% | -18.40% | 11.88B | ||
| -0.75% | -1.49% | +10.60% | -7.20% | 11.45B | ||
| -0.65% | +0.38% | +17.58% | +14.01% | 4.98B | ||
| -0.59% | +0.68% | -15.65% | +25.80% | 3.61B | ||
| -1.72% | -2.49% | +2.07% | -4.60% | 3.47B | ||
| -0.30% | -1.18% | +13.38% | -9.19% | 3.26B | ||
| -0.33% | -5.97% | +26.01% | -13.17% | 3.21B | ||
| -0.52% | +3.95% | +18.24% | +40.44% | 3.16B | ||
| -1.05% | -1.52% | +45.54% | +15.34% | 2.09B | ||
| -0.96% | -5.76% | -13.61% | +67.20% | 1.82B | ||
| +5.29% | 0.00% | - | - | 1.8B | ||
| -1.06% | +23.45% | +19.49% | -2.11% | 1.56B | ||
| Average | -0.49% | +0.43% | +11.68% | +10.02% | ||
| Weighted average by Cap. | -0.87% | -0.54% | +12.74% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d139912c9a81b3d40cb47.9qVrqe0htRlriYlq5kR2v7yUYFbrhbA4T4EfPhy92bI.g-Qf74xEhXA07-0MhR04htrtLgW58sRcB9lIb2_o64qT7CT430Lydhjq-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 417 | 300 | 19,000 |
| 01:59:56 am | 423 | 300 | 18,700 |
| 01:59:56 am | 422 | 100 | 18,400 |
| 01:59:56 am | 421 | 700 | 18,300 |
| 01:59:32 am | 421 | 100 | 17,600 |
| 01:59:32 am | 421 | 200 | 17,500 |
| 01:59:31 am | 420 | 2,900 | 17,300 |
| 01:59:31 am | 420 | 100 | 14,400 |
| 01:59:31 am | 420 | 2,100 | 14,300 |
| 01:59:31 am | 419 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Equities
- 4317 Stock
- Quotes Ray Corporation