RAYHOO MOTOR DIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.83 CNY | -1.97% |
|
-1.20% | -13.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 30.49 ¥ | 30.07 ¥ | 29.07 ¥ | 29.41 ¥ | 28.83 ¥ |
| Volume | 10 146 820 | 6 987 576 | 4 942 505 | 4 761 441 | 3 924 841 |
| Change | +∞% | -1.38% | -3.33% | +1.17% | -1.97% |
| Opening | 29.55 | 30.40 | 29.95 | 28.80 | 29.45 |
| High | 30.78 | 30.55 | 29.95 | 29.84 | 29.48 |
| Low | 29.55 | 29.72 | 28.96 | 28.71 | 28.56 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -7.60% | ||
| 3 months | +31.34% | ||
| 6 months | -32.28% | ||
| Current year | -13.48% | ||
| 1 year | +21.03% | ||
| 3 years | +58.41% |
Volumes
marketsDaily volume
3 924 841
Avg. Volume 20 sessions
7 261 644
Avg. Volume 20 sessions CNY
209 353 196.52
Avg. Volume 20 sessions USD
28 973 854.34
Record volume 1
35 118 770
Record volume 2
34 539 720
Record volume 3
34 371 180
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
6 034 809 093
Capitalization (USD)
835 199 474
Net sales (CNY)
1 877 029 780
Net sales (USD)
259 775 290
Number of employees
2 393
Sales / Employee (CNY)
784 384
Sales / Employee (USD)
108 556
Free-Float
52.72 %
Free-Float capitalization (CNY)
3 181 579 361
Free-Float capitalization (USD)
440 321 039
Average Daily Capital Traded
3.47%
Highs and lows
1 week
28.56
30.78
1 month
25.3030.78
Current year
17.3634.44
1 year
17.3649.88
3 years
10.8849.88
5 years
10.8849.88
10 years
10.8849.88
Indicators
Moving average 5 days
29.57
Moving average 20 days
28.97
Moving average 50 days
29.21
Moving average 100 days
28.92
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
46.10
RSI 14 days
47.95
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -2.76% | -0.47% | -16.85% | -62.42% | 548M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| -1.82% | +0.41% | -24.27% | +54.30% | 425M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -6.82% | 246M | ||
| +4.28% | +14.71% | +59.84% | +52.34% | 231M | ||
| -3.96% | -4.71% | +44.16% | +87.63% | 205M | ||
| -1.04% | +13.77% | +34.75% | +15.15% | 203M | ||
| 0.00% | +3.85% | +2.53% | -4.71% | 180M | ||
| Average | -2.08% | -1.67% | +1.67% | +24.85% | ||
| Weighted average by Cap. | -2.44% | -2.95% | -4.03% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +36.56% | ||
| 2022 | +38.95% | ||
| 2021 | +6.23% | ||
| 2020 | -8.01% |
- Stock Market
- Equities
- 002997 Stock
- Quotes Rayhoo Motor Dies Co.,Ltd.
