RAYMOND INDUSTRIAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 HKD | +1.01% |
|
-4.76% | +31.58% |
| Apr. 25 | Raymond Industrial Limited Proposes Special Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 25 | Raymond Industrial Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.05 $ | 1.08 $ | 1.09 $ | 1 $ |
| Volume | 114 000 | 71 000 | 132 000 | 121 000 | 352 000 |
| Change | 0.00% | 0.00% | +2.86% | +0.93% | +1.01% |
| Opening | 1.05 | 1.04 | 1.03 | 1.08 | 1 |
| High | 1.06 | 1.05 | 1.08 | 1.09 | 1.01 |
| Low | 1.05 | 1.03 | 1.03 | 1.08 | 0.99 |
Performance
| 1 day | +1.01% | ||
| 1 week | -4.76% | ||
| Current month | +2.04% | ||
| 1 month | +4.17% | ||
| 3 months | +12.36% | ||
| 6 months | +28.21% | ||
| Current year | +31.58% | ||
| 1 year | +25.00% | ||
| 3 years | -20.00% | ||
| 5 years | -12.28% | ||
| 10 years | +8.70% |
Volumes
marketsDaily volume
352 000
Estimated daily volume
552 805
Avg. Volume 20 sessions
145 800
Daily volume ratio
3.79
Avg. Volume 20 sessions HKD
145 800.00
Avg. Volume 20 sessions USD
18 681.50
Record volume 1
67 592 000
Record volume 2
16 098 000
Record volume 3
12 674 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
546 437 974
Capitalization (USD)
70 015 644
Net sales (HKD)
1 362 732 000
Net sales (USD)
174 608 214
Number of employees
2 842
Sales / Employee (HKD)
479 498
Sales / Employee (USD)
61 438
Free-Float
44.92 %
Free-Float capitalization (HKD)
245 477 207
Free-Float capitalization (USD)
31 453 240
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.99
1.09
1 month
0.911.09
Current year
0.741.09
1 year
0.721.09
3 years
0.701.27
5 years
0.701.30
10 years
0.701.45
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.00
Moving average 50 days
0.96
Moving average 100 days
0.90
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
96.50
RSI 14 days
91.80
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -4.76% | +31.58% | +25.00% | 70.02M | ||
| -0.19% | -1.97% | +29.93% | +20.05% | 31.9B | ||
| +1.68% | -6.28% | +53.35% | +90.84% | 7.88B | ||
| +0.33% | -5.03% | +96.32% | +57.74% | 7.12B | ||
| -1.21% | -6.74% | -26.48% | -31.89% | 4.89B | ||
| +1.87% | -8.58% | +30.38% | -23.86% | 4.28B | ||
| +0.47% | +2.96% | +48.72% | +112.33% | 3.6B | ||
| -0.37% | +9.24% | +23.19% | +8.54% | 3.5B | ||
| +0.34% | +1.19% | +4.02% | +21.18% | 3.17B | ||
| -1.21% | +1.84% | -1.54% | -30.56% | 2.99B | ||
| +2.02% | -1.97% | +27.04% | +14.88% | 2.25B | ||
| -0.24% | -4.50% | +15.17% | -0.77% | 1.9B | ||
| +0.45% | -7.15% | +98.40% | +53.01% | 1.44B | ||
| -0.26% | -7.90% | -47.91% | -47.91% | 1.41B | ||
| +0.48% | -0.94% | -1.02% | -20.28% | 1.33B | ||
| +0.26% | -6.58% | +15.19% | +0.26% | 1.21B | ||
| Average | +0.34% | -2.98% | +24.77% | +15.54% | ||
| Weighted average by Cap. | +0.19% | -2.89% | +31.80% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4148eb520ec79380fa11d7.de6HMapFCEd3uZ922ZtzswuRe1CjfK-dOnAtO-nYh-w.N4W0fcU9VwEojd0pkc4h4UGoGijxK9f5XEV9Y6SNsqINispjkxJPFBns1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:13 am | 1 | 19,000 | 352,000 |
| 01:29:13 am | 1 | 1,000 | 333,000 |
| 01:00:21 am | 1 | 29,000 | 332,000 |
| 01:00:21 am | 1 | 1,000 | 303,000 |
| 11:58:29 pm | 0.99 | 1,000 | 302,000 |
| 11:54:56 pm | 1 | 49,000 | 301,000 |
| 11:35:00 pm | 1 | 1,000 | 252,000 |
| 11:32:06 pm | 1 | 7,000 | 251,000 |
| 11:32:06 pm | 1 | 43,000 | 244,000 |
| 11:13:12 pm | 1 | 37,000 | 201,000 |
Monthly variations
Annual change
| 2024 | +43.42% | ||
| 2023 | -2.56% | ||
| 2022 | -22.00% | ||
| 2021 | -5.66% | ||
| 2020 | +17.78% | ||
| 2019 | -15.09% | ||
| 2018 | -1.85% | ||
| 2017 | +0.93% | ||
| 2016 | +11.46% | ||
| 2015 | -1.03% | ||
| 2014 | -8.49% | ||
| 2013 | +27.71% | ||
| 2012 | +10.67% | ||
| 2011 | -25.00% | ||
| 2010 | +35.14% | ||
| 2009 | +34.55% | ||
| 2008 | -60.71% | ||
| 2007 | -13.04% | ||
| 2006 | -33.61% | ||
| 2005 | +10.23% | ||
| 2004 | -15.38% | ||
| 2003 | +213.25% | ||
| 2002 | +29.69% | ||
| 2001 | -12.33% | ||
| 2000 | +40.38% | ||
| 1999 | 0.00% | ||
| 1998 | -35.00% | ||
| 1997 | -20.00% | ||
| 1996 | -2.91% | ||
| 1995 | -20.77% | ||
| 1994 | -14.47% | ||
| 1993 | +18.75% | ||
| 1992 | -13.51% |
- Stock Market
- Equities
- 229 Stock
- Quotes Raymond Industrial Limited