RAYONIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.16 USD | +0.13% |
|
-0.63% | -9.73% |
| Apr. 22 | RBC Trims Price Target on Rayonier to $34 From $35, Keeps Sector Perform Rating | MT |
| Mar. 08 | Rayonier Inc. Appoints Mark D. McHugh as Member of the Board on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.45 $ | 30.28 $ | 30.12 $ | 30.16 $ |
| Volume | 323 157 | 281 521 | 301 715 | 234 380 |
| Change | -0.13% | -0.56% | -0.53% | +0.13% |
| Opening | 30.54 | 30.25 | 29.88 | 30.30 |
| High | 30.85 | 30.51 | 30.22 | 30.33 |
| Low | 30.45 | 30.10 | 29.51 | 29.91 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.63% | ||
| Current month | -9.27% | ||
| 1 month | -9.73% | ||
| 3 months | -2.36% | ||
| 6 months | +19.87% | ||
| Current year | -9.73% | ||
| 1 year | -3.12% | ||
| 3 years | -16.13% | ||
| 5 years | -5.57% | ||
| 10 years | -34.13% |
Volumes
marketsDaily volume
234 380
Estimated daily volume
234 380
Avg. Volume 20 sessions
363 686
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
10 968 769.76
Record volume 1
7 457 730
Record volume 2
7 072 143
Record volume 3
6 725 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 483 204 015
Net sales (USD)
1 056 900 000
Number of employees
438
Sales / Employee (USD)
2 413 014
Free-Float
99.2 %
Free-Float capitalization (USD)
4 447 201 721
Average Daily Capital Traded
0.24%
Highs and lows
1 week
29.51
30.85
1 month
29.5133.23
Current year
29.5135.29
1 year
24.8435.29
3 years
24.8445.87
5 years
15.9645.87
10 years
15.9648.82
Indicators
Moving average 5 days
30.30
Moving average 20 days
31.35
Moving average 50 days
32.80
Moving average 100 days
32.49
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
24.38
RSI 14 days
28.10
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.63% | -9.73% | -3.12% | 4.48B | ||
| -1.30% | -1.33% | -10.70% | +5.65% | 22.64B | ||
| Average | -0.58% | -0.98% | -10.21% | +1.27% | ||
| Weighted average by Cap. | -1.06% | -1.21% | -10.54% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d7fa8e4eae76f7288dfc4.tiSlSk6u55pWB6RF6GwFODvwM2ONXNXS_V2uodgd8mE.2WnwACr9vvEdP-gOkBVJaH6jHhLKEabkiyTalPVIxRmPFcoEBOvU9id37Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.16 | 41,096 | 156,283 |
| 03:59:59 pm | 30.17 | 200 | 115,187 |
| 03:59:56 pm | 30.18 | 200 | 114,987 |
| 03:59:52 pm | 30.16 | 200 | 114,787 |
| 03:59:51 pm | 30.16 | 161 | 114,587 |
| 03:59:51 pm | 30.17 | 293 | 114,426 |
| 03:59:50 pm | 30.18 | 133 | 114,133 |
| 03:59:50 pm | 30.18 | 100 | 114,000 |
| 03:59:49 pm | 30.17 | 100 | 113,900 |
| 03:59:48 pm | 30.16 | 100 | 113,800 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +1.37% | ||
| 2022 | -18.33% | ||
| 2021 | +37.37% | ||
| 2020 | -10.32% | ||
| 2019 | +18.31% | ||
| 2018 | -12.46% | ||
| 2017 | +18.91% | ||
| 2016 | +19.82% | ||
| 2015 | -20.54% | ||
| 2014 | -33.63% | ||
| 2013 | -18.77% | ||
| 2012 | +16.13% | ||
| 2011 | +27.47% | ||
| 2010 | +24.57% | ||
| 2009 | +34.48% | ||
| 2008 | -33.64% | ||
| 2007 | +15.08% | ||
| 2006 | +3.01% | ||
| 2005 | +22.21% | ||
| 2004 | +17.83% | ||
| 2003 | +37.60% | ||
| 2002 | -10.34% | ||
| 2001 | +26.77% | ||
| 2000 | -17.59% | ||
| 1999 | +5.17% | ||
| 1998 | +7.93% | ||
| 1997 | +10.91% | ||
| 1996 | +14.98% | ||
| 1995 | +9.43% | ||
| 1994 | -2.79% |
- Stock Market
- Equities
- RYN Stock
- Quotes Rayonier Inc.
