RAYSEARCH LABORATORIES AB Quotes RaySearch Laboratories AB
Equities
RAY B
SE0000135485
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 SEK | +2.45% |
|
+2.63% | +29.57% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 118.8 kr | 116.2 kr | 114.2 kr | 117 kr |
| Volume | 23 344 | 34 732 | 15 455 | 21 578 |
| Change | +1.54% | -2.19% | -1.72% | +2.45% |
| Opening | 117.00 | 120.00 | 117.00 | 114.40 |
| High | 119.00 | 120.00 | 117.00 | 117.00 |
| Low | 115.80 | 114.00 | 113.60 | 114.40 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.63% | ||
| Current month | +1.74% | ||
| 1 month | +2.27% | ||
| 3 months | +30.87% | ||
| 6 months | +37.81% | ||
| Current year | +29.57% | ||
| 1 year | +67.62% | ||
| 3 years | +29.86% | ||
| 5 years | -3.15% | ||
| 10 years | +212.83% |
Volumes
marketsDaily volume
21 578
Estimated daily volume
21 578
Avg. Volume 20 sessions
47 559
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
5 564 403.00
Avg. Volume 20 sessions USD
508 630.95
Record volume 1
3 211 697
Record volume 2
3 164 206
Record volume 3
2 704 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 002 235 406
Capitalization (USD)
365 836 334
Net sales (SEK)
1 022 159 000
Net sales (USD)
93 433 510
Number of employees
388
Sales / Employee (SEK)
2 634 430
Sales / Employee (USD)
240 808
Free-Float
71.84 %
Free-Float capitalization (SEK)
2 875 198 897
Free-Float capitalization (USD)
262 816 181
Average Daily Capital Traded
0.14%
Highs and lows
1 week
113.60
120.00
1 month
110.80123.80
Current year
84.10123.80
1 year
55.60123.80
3 years
40.00123.80
5 years
40.00193.00
10 years
36.90274.50
Indicators
Moving average 5 days
116.64
Moving average 20 days
117.41
Moving average 50 days
108.10
Moving average 100 days
99.72
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
44.15
RSI 14 days
50.14
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +2.63% | +29.57% | +67.62% | 366M | ||
| +0.91% | +1.28% | +4.36% | +14.77% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +77.31% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -23.00% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -53.47% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
| -1.97% | -1.04% | -0.13% | +7.97% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.75% | 857M | ||
| +5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
| +7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +611.18% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.34% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.07% | 417M | ||
| Average | +2.13% | +5.57% | -7.68% | +42.88% | ||
| Weighted average by Cap. | +1.06% | +2.51% | +2.63% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384810d3bbc66735b0818d5206.GYIlwj6ebhHi9Ks8Kna2YaL4zphuZmE_t0gJjiT1JMQ.XsAclk-mFkKamcMJeQD9N86hoNMqC1BWj3tZt3amYr5VymG3a98IVpOzxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 117 | 89 | 17,368 |
| 11:29:56 am | 117 | 31 | 17,279 |
| 11:29:56 am | 117 | 87 | 17,248 |
| 11:29:56 am | 117 | 46 | 17,161 |
| 11:29:56 am | 117 | 74 | 17,115 |
| 11:29:56 am | 117 | 42 | 17,041 |
| 11:29:56 am | 117 | 81 | 16,999 |
| 11:29:56 am | 117 | 9 | 16,918 |
| 11:29:56 am | 117 | 10 | 16,909 |
| 11:29:56 am | 117 | 116 | 16,899 |
Monthly variations
Annual change
| 2024 | +29.57% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Equities
- RAY B Stock
- Quotes RaySearch Laboratories AB
