RAYSUM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,720 JPY | +0.95% |
|
-0.13% | +16.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3725 ¥ | 3700 ¥ | 3700 ¥ | 3685 ¥ | 3,720 ¥ |
| Volume | 127 400 | 98 700 | 108 000 | 217 700 | 690 500 |
| Change | +∞% | -0.67% | 0.00% | -0.41% | +0.95% |
| Opening | 3,720.00 | 3,730.00 | 3,700.00 | 3,720.00 | 3,740 |
| High | 3,775.00 | 3,740.00 | 3,725.00 | 3,725.00 | 3,750 |
| Low | 3,695.00 | 3,675.00 | 3,680.00 | 3,655.00 | 3,515 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.13% | ||
| Current month | +2.06% | ||
| 1 month | +2.90% | ||
| 3 months | +7.67% | ||
| 6 months | +13.41% | ||
| Current year | +16.07% | ||
| 1 year | +117.04% | ||
| 3 years | +374.49% | ||
| 5 years | +310.14% | ||
| 10 years | +285.49% |
Volumes
marketsDaily volume
690 500
Estimated daily volume
690 500
Avg. Volume 20 sessions
113 317
Daily volume ratio
6.09
Avg. Volume 20 sessions JPY
421 539 240.00
Avg. Volume 20 sessions USD
2 706 281.92
Record volume 1
6 865 900
Record volume 2
5 830 200
Record volume 3
4 721 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
105 689 384 112
Capitalization (USD)
678 525 846
Net sales (JPY)
94 265 000 000
Net sales (USD)
605 181 300
Number of employees
188
Sales / Employee (JPY)
501 409 574
Sales / Employee (USD)
3 219 049
Free-Float
35 %
Free-Float capitalization (JPY)
37 481 484 622
Free-Float capitalization (USD)
240 631 131
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3 515.00
3 775.00
1 month
3 465.003 775.00
Current year
3 195.003 930.00
1 year
1 714.003 930.00
3 years
545.003 930.00
5 years
545.003 930.00
10 years
545.003 930.00
Indicators
Moving average 5 days
3 699.00
Moving average 20 days
3 640.75
Moving average 50 days
3 632.00
Moving average 100 days
3 502.70
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
55.60
RSI 14 days
54.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.13% | +16.07% | +117.04% | 679M | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +93.15% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +36.74% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.27% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +7.66% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.62% | +1.32% | +8.51% | +26.14% | ||
| Weighted average by Cap. | +0.01% | +1.24% | +10.32% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e3bc2b6.iGnnos4cXRA6Jtl0Ng3EGmeT8XW3lFHlO0Nxw9VU_fU.-13RlfwxJ3p5d-s9UkK8IijBhkfHw2O2WTcggOUWqb_kMLjRkXNpcVNogA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,720 | 11,100 | 689,300 |
| 01:59:55 am | 3,720 | 200 | 678,200 |
| 01:59:55 am | 3,725 | 100 | 678,000 |
| 01:59:55 am | 3,720 | 400 | 677,900 |
| 01:59:31 am | 3,715 | 100 | 677,500 |
| 01:59:20 am | 3,715 | 100 | 677,400 |
| 01:59:03 am | 3,725 | 100 | 677,300 |
| 01:59:03 am | 3,725 | 100 | 677,200 |
| 01:59:03 am | 3,715 | 100 | 677,100 |
| 01:59:03 am | 3,720 | 200 | 677,000 |
Monthly variations
Annual change
| 2024 | +14.98% | ||
| 2023 | +145.22% | ||
| 2022 | +84.60% | ||
| 2021 | -25.08% | ||
| 2020 | -12.01% | ||
| 2019 | +10.38% | ||
| 2018 | -33.40% | ||
| 2017 | +87.55% | ||
| 2016 | -25.02% | ||
| 2015 | -11.57% | ||
| 2014 | -30.18% | ||
| 2013 | +210.52% | ||
| 2012 | +568.31% | ||
| 2011 | -71.14% | ||
| 2010 | +18.77% | ||
| 2009 | +14.97% | ||
| 2008 | -80.02% | ||
| 2007 | -46.91% | ||
| 2006 | -30.71% | ||
| 2005 | +90.48% | ||
| 2004 | +122.73% | ||
| 2003 | -17.50% | ||
| 2002 | -52.10% | ||
| 2001 | -54.86% |
- Stock Market
- Equities
- 8890 Stock
- Quotes Raysum Co., Ltd.