RAYSUT CEMENT COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 OMR | +1.63% |
|
0.00% | +1.63% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.125 ﷼ | 0.122 ﷼ | 0.123 ﷼ | 0.123 ﷼ | 0.125 ﷼ |
| Volume | 0 | 131 775 | 63 250 | 86 750 | 321 825 |
| Change | 0.00% | -2.40% | +0.82% | 0.00% | +1.63% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +1.63% | ||
| Current month | +2.46% | ||
| 1 month | +0.81% | ||
| 3 months | +4.17% | ||
| 6 months | +2.46% | ||
| Current year | +1.63% | ||
| 1 year | -25.15% | ||
| 3 years | -53.70% | ||
| 5 years | -62.12% | ||
| 10 years | -94.25% |
Volumes
marketsDaily volume
321 825
Avg. Volume 20 sessions
168 359
Avg. Volume 20 sessions OMR
21 044.88
Avg. Volume 20 sessions USD
54 662.02
Record volume 1
20 518 570
Record volume 2
4 611 120
Record volume 3
4 102 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
24 993 504
Capitalization (USD)
64 918 203
Net sales (OMR)
65 542 919
Net sales (USD)
170 241 374
Number of employees
345
Sales / Employee (OMR)
189 979
Sales / Employee (USD)
493 453
Free-Float
32.05 %
Free-Float capitalization (OMR)
8 010 623
Free-Float capitalization (USD)
20 806 817
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.14
1 year
0.120.19
3 years
0.100.31
5 years
0.100.53
10 years
0.102.22
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
54.82
RSI 14 days
53.19
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | 0.00% | +1.63% | -25.15% | 64.92M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.41% | +0.45% | +9.72% | +30.25% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.91% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | -21.66% | ||
| 2022 | -36.69% | ||
| 2021 | -28.74% | ||
| 2020 | -18.31% | ||
| 2019 | +12.11% | ||
| 2018 | -51.28% | ||
| 2017 | -47.30% | ||
| 2016 | +48.00% | ||
| 2015 | -40.12% | ||
| 2014 | -17.12% | ||
| 2013 | +39.93% | ||
| 2012 | +89.47% | ||
| 2011 | -37.96% | ||
| 2010 | -17.84% | ||
| 2009 | +35.18% | ||
| 2008 | -44.54% | ||
| 2007 | +73.86% | ||
| 2006 | +27.39% | ||
| 2005 | +125.34% | ||
| 2004 | +67.25% | ||
| 2003 | +153.98% | ||
| 2002 | +61.43% | ||
| 2001 | -5.41% | ||
| 2000 | -63.00% | ||
| 1999 | -33.11% | ||
| 1998 | -32.05% | ||
| 1997 | +30.95% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- RCCI Stock
- Quotes Raysut Cement Company SAOG
