RBB BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 USD | +1.29% |
|
+0.28% | -4.83% |
| Apr. 25 | Keefe, Bruyette & Woods Adjusts Price Target on RBB Bancorp to $22 From $20, Maintains Market Perform Rating | MT |
| Apr. 23 | Transcript : RBB Bancorp, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 17.8 $ | 17.76 $ | 17.89 $ | 18.12 $ |
| Volume | 65 117 | 38 604 | 59 486 | 55 569 |
| Change | -1.41% | -0.22% | +0.73% | +1.29% |
| Opening | 18.18 | 17.41 | 17.85 | 17.95 |
| High | 18.20 | 17.88 | 18.13 | 18.28 |
| Low | 17.75 | 17.41 | 17.76 | 17.95 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.05% | ||
| Current month | +2.03% | ||
| 1 month | +3.78% | ||
| 3 months | +1.74% | ||
| 6 months | +56.21% | ||
| Current year | -4.83% | ||
| 1 year | +49.38% | ||
| 3 years | -14.04% | ||
| 5 years | -8.25% |
Volumes
marketsDaily volume
55 569
Estimated daily volume
55 569
Avg. Volume 20 sessions
44 930
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
814 131.60
Record volume 1
2 038 475
Record volume 2
784 358
Record volume 3
735 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 362 781
Net sales (USD)
134 267 000
Number of employees
376
Sales / Employee (USD)
357 093
Free-Float
85.75 %
Free-Float capitalization (USD)
285 009 919
Average Daily Capital Traded
0.24%
Highs and lows
1 week
17.41
18.36
1 month
16.5418.64
Current year
16.4919.99
1 year
8.6220.22
3 years
8.6229.09
5 years
8.6229.09
10 years
8.6233.62
Indicators
Moving average 5 days
17.92
Moving average 20 days
17.51
Moving average 50 days
17.42
Moving average 100 days
17.82
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
51.97
RSI 14 days
52.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -2.05% | -4.83% | +49.38% | 332M | ||
| -0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
| -0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.03% | +1.27% | +10.59% | +21.30% | ||
| Weighted average by Cap. | -0.02% | +0.86% | +11.63% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.gTIqgIzV8Rce34qWOJIZGdkxyrqYZU8RaPUVO-l3a6o.2XNw7ua3lF9dh-2hbdN_UIlCjIjuCRYlGKYhdLw_HOb4RnXFyoDcXDOH0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.12 | 9,263 | 37,060 |
| 03:59:58 pm | 18.09 | 100 | 27,797 |
| 03:59:57 pm | 18.11 | 100 | 27,697 |
| 03:59:57 pm | 18.11 | 200 | 27,597 |
| 03:59:57 pm | 18.11 | 100 | 27,397 |
| 03:59:57 pm | 18.11 | 100 | 27,297 |
| 03:59:54 pm | 18.06 | 272 | 27,197 |
| 03:59:45 pm | 18.09 | 100 | 26,925 |
| 03:59:45 pm | 18.09 | 100 | 26,825 |
| 03:59:35 pm | 18.12 | 100 | 26,725 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -8.68% | ||
| 2022 | -20.42% | ||
| 2021 | +70.35% | ||
| 2020 | -27.35% | ||
| 2019 | +20.49% | ||
| 2018 | -35.81% | ||
| 2017 | +17.22% |
- Stock Market
- Equities
- RBB Stock
- Quotes RBB Bancorp
