Stock RBCM RBC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RBC

Equities

RBCM

RU000A0JR6A6

Internet Services

End-of-day quote Moscow Micex - RTS
Other stock markets
 06:00:00 2022-07-07 pm EDT 		5-day change 1st Jan Change
2.768 RUB +0.07% Intraday chart for RBC -.--% -.--%
2021 RU-WEB Investments acquired CJSC Regional Network Information Center from Public Joint Stock Company RBC and consortium of investors led by Proxima Capital Group. CI
2021 Public Joint Stock Company RBC Reports Earnings Results for the Half Year Ended June 30, 2021 CI

Performance

1 day+0.07%
3 years-31.65%
5 years-26.62%
10 years-30.29%

Volumes

markets
Daily volume
42 800
Avg. Volume 20 sessions
97 640
Avg. Volume 20 sessions RUB
270 267.52
Avg. Volume 20 sessions USD
2 955.38
Record volume 1
30 583 000
Record volume 2
22 881 200
Record volume 3
18 358 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RUB)
970 340 101
Capitalization (USD)
10 610 669
Net sales (RUB)
6 009 000 000
Net sales (USD)
65 708 415
Free-Float
27.81 %
Free-Float capitalization (RUB)
281 377 051
Free-Float capitalization (USD)
3 076 858
Average Daily Capital Traded
0.03%

Highs and lows

3 years
2.30
Extreme 2.302
4.70
5 years
2.30
Extreme 2.302
4.90
10 years
2.30
Extreme 2.302
10.35

Indicators

Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
58.47
RSI 14 days
55.68

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
RBC Stock RBC
+0.07%-.--%-.--%-.--% 10.61M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+1.11%+4.59%+24.11%+7.87% 434B
NETFLIX, INC. Stock Netflix, Inc.
+2.51%+3.23%+18.99%+80.60% 250B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.96%+0.26%+12.44%+84.66% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.87%-2.75%+17.31%+35.77% 101B
PROSUS N.V. Stock Prosus N.V.
+1.71%+5.14%+23.22%+9.81% 88.78B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.65%+2.24%+57.56%+110.76% 58.93B
DOORDASH, INC. Stock DoorDash, Inc.
-0.44%-13.85%+15.09%+81.14% 46.54B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.64%-1.53%+4.39%+22.72% 37.25B
NASPERS LIMITED Stock Naspers Limited
+1.59%+3.70%+20.16%+20.57% 35.9B
PINTEREST, INC. Stock Pinterest, Inc.
-0.22%+18.99%+9.10%+94.47% 27.61B
ZOMATO LIMITED Stock Zomato Limited
+0.92%+4.86%+59.46%+200.23% 20.41B
KAKAO CORP. Stock Kakao Corp.
+1.86%+3.56%-9.79%-14.36% 15.86B
REA GROUP LIMITED Stock REA Group Limited
+1.98%+2.55%-0.41%+29.86% 15.76B
ADEVINTA ASA Stock Adevinta ASA
+0.26%+0.71%+1.33%+43.81% 12.8B
DUOLINGO, INC. Stock Duolingo, Inc.
+4.85%+7.79%+5.80%+100.57% 10.34B
Average+1.27%+2.62%+16.17%+56.78%
Weighted average by Cap.+1.35%+2.61%+20.92%+46.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart RBC

Chart RBC
More charts

Monthly variations

Annual change

2022-25.79%
2021+7.43%
2020+0.93%
2019-11.43%
2018-32.69%
2017-24.92%
2016+63.51%
2015+30.37%
2014-36.08%
2013-55.59%
2012-7.04%
2011-80.88%
  1. Stock Market
  2. Equities
  3. RBCM Stock
  4. Quotes RBC