Quotes RBL Bank Limited

Equities

RBLBANK

INE976G01028

Banks

Market Closed - NSE India S.E. Other stock markets 07:49:11 2024-05-14 am EDT			5-day change	1st Jan Change
249 ^INR	+1.67%		+1.24%	-10.83%

Apr. 30	RBL Bank Limited Announces Management Changes	CI
Apr. 29	RBL Bank Limited Announces Cessation of Ishan Raina as Independent Director	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

RBL Bank Limited(RBLBANK) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	239.9 ₹	243.85 ₹	244.95 ₹	249.05 ₹
Volume	4 659 633	5 381 209	5 359 365	4 181 316
Change	-3.07%	+1.65%	+0.45%	+1.67%
Opening	247.80	240.95	244.00	247.00
High	249.75	246.20	247.00	251.65
Low	239.00	238.00	237.75	244.50

Performance

1 day	+1.67%
1 week	+1.24%
Current month	-4.32%
1 month	-3.60%
3 months	-1.85%
6 months	+1.32%
Current year	-10.83%
1 year	+69.08%
3 years	+32.69%
5 years	-61.76%

Volumes

markets

Daily volume

4 181 316

Estimated daily volume

4 181 316

Avg. Volume 20 sessions

8 869 692

Daily volume ratio

0.47

Avg. Volume 20 sessions INR

2 208 996 792.60

Avg. Volume 20 sessions USD

26 457 154.58

Record volume 1

190 662 800

Record volume 2

158 550 600

Record volume 3

141 324 300

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

148 320 564 248

Capitalization (USD)

1 776 435 398

Net sales (INR)

90 857 800 000

Net sales (USD)

1 088 203 871

Number of employees

18 988

Sales / Employee (INR)

4 785 012

Sales / Employee (USD)

57 310

Free-Float

73.09 %

Free-Float capitalization (INR)

108 453 932 416

Free-Float capitalization (USD)

1 298 952 749

Average Daily Capital Traded

1.49%

Highs and lows

1 week

237.75

251.65

1 month

237.35

272.05

Current year

220.50

300.70

1 year

138.85

300.70

3 years

74.15

300.70

5 years

74.15

716.40

10 years

74.15

716.40

Indicators

Moving average 5 days

244.44

Moving average 20 days

255.55

Moving average 50 days

251.61

Moving average 100 days

261.03

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

+2.61%

Price spread / (MMA50)

+1.03%

Price spread / (MMA100)

+4.81%

STIM

RSI 9 days

37.58

RSI 14 days

41.81

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RBL BANK LIMITED	+1.67%	+1.24%	-10.83%	+69.08%	1.78B
	AGRICULTURAL BANK OF CHINA LIMITED	-1.60%	+4.55%	+22.26%	+19.87%	208B
	PT BANK CENTRAL ASIA TBK	+0.26%	-1.55%	+1.60%	+8.52%	72.86B
	ANZ GROUP HOLDINGS LIMITED	-0.29%	-4.09%	+7.75%	+18.70%	55.97B
	CRÉDIT AGRICOLE S.A.	+0.22%	+2.49%	+21.81%	+33.60%	51.01B
	INDUSTRIAL BANK CO., LTD.	-0.23%	+1.78%	+5.61%	+0.53%	49.29B
	CHINA CITIC BANK CO., LTD.	-0.41%	+6.09%	+32.61%	+14.82%	47.04B
	JAPAN POST BANK CO., LTD.	+1.32%	+3.89%	+12.40%	+50.42%	36.84B
	QATAR NATIONAL BANK (Q.P.S.C.)	0.00%	0.00%	-15.79%	-16.25%	35.32B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+0.71%	+1.16%	+11.54%	+62.87%	26.13B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	0.00%	+0.32%	+9.66%	-4.50%	24.53B
	CHINA MINSHENG BANKING CORP., LTD.	-0.26%	-0.26%	+4.01%	-4.89%	22.3B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	0.00%	+2.05%	+6.70%	+16.15%	18.32B
	STANDARD BANK GROUP LIMITED	-1.20%	+1.71%	-10.61%	+19.08%	17.01B
	BANK OF BEIJING CO., LTD.	-0.18%	+1.98%	+25.17%	+16.91%	16.6B
Average	+0.15%	+1.14%	+1.71%	+13.02%
Weighted average by Cap.	-0.32%	+2.64%	+8.19%	+12.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1bf81a20d4b00f958fc051be999c.-w-PXwgSzUmY_a3vSUVsJTsM25z2EXA0c7CYio-OPjk.kjvWbWZeqD-srJyrGC0KcX1B7NW8XggZMfX-7P26U2q8S7k0TVCeBNGPzg

Date	Price	Volume	Daily volume
06:22:37 am	249	5	4,181,316
06:17:10 am	249	500	4,181,311
06:12:30 am	249	200	4,180,811
06:10:49 am	249	75	4,180,611
06:10:12 am	249	132	4,180,536
06:10:01 am	249	100	4,180,404
06:00:02 am	248	180	4,180,304
05:59:56 am	248	1,716	4,180,124