Quotes RBL Bank Limited Bombay S.E.

Equities

RBLBANK

INE976G01028

Banks

Market Closed - Bombay S.E. Other stock markets 06:29:53 2024-05-17 am EDT			5-day change	1st Jan Change
251.8 ^INR	+0.02%		+4.92%	-9.80%

Apr. 30	RBL Bank Limited Announces Management Changes	CI
Apr. 29	RBL Bank Limited Announces Cessation of Ishan Raina as Independent Director	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

RBL Bank Limited(RBLBANK) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	Today	2024-05-17
Last	248.8 ₹	249.55 ₹	251.8 ₹	251.85 ₹	251.8 ₹
Volume	223 672	84 673	121 475	158 688	158 688
Change	+1.10%	+0.30%	+0.90%	+0.02%	+0.02%
Opening	246.95	250.50	252.95	253.95	254
High	251.50	252.05	253.15	254.60	254.6
Low	244.75	249.00	247.60	250.90	250.9

Performance

1 day	+0.02%
1 week	+4.92%
Current month	-3.23%
1 month	+3.11%
3 months	-3.95%
6 months	-1.08%
Current year	-9.80%
1 year	+68.46%
3 years	+34.25%
5 years	-60.25%

Volumes

markets

Daily volume

158 688

Estimated daily volume

158 688

Avg. Volume 20 sessions

612 553

Daily volume ratio

0.26

Avg. Volume 20 sessions INR

154 271 473.05

Avg. Volume 20 sessions USD

1 852 800.39

Record volume 1

20 804 850

Record volume 2

20 477 920

Record volume 3

12 143 910

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

152 082 045 462

Capitalization (USD)

1 826 505 366

Net sales (INR)

90 857 800 000

Net sales (USD)

1 091 202 178

Number of employees

18 988

Sales / Employee (INR)

4 785 012

Sales / Employee (USD)

57 468

Free-Float

73.13 %

Free-Float capitalization (INR)

111 223 115 501

Free-Float capitalization (USD)

1 335 789 617

Average Daily Capital Traded

0.1%

Highs and lows

1 week

237.80

254.60

1 month

237.25

272.10

Current year

220.50

300.50

1 year

138.85

300.50

3 years

74.15

300.50

5 years

74.15

716.55

10 years

74.15

716.55

Indicators

Moving average 5 days

248.02

Moving average 20 days

254.40

Moving average 50 days

250.38

Moving average 100 days

259.94

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

+1.01%

Price spread / (MMA50)

-0.58%

Price spread / (MMA100)

+3.21%

STIM

RSI 9 days

46.52

RSI 14 days

47.27

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RBL BANK LIMITED	+0.02%	+4.92%	-9.80%	+68.46%	1.83B
	AGRICULTURAL BANK OF CHINA LIMITED	0.00%	+7.02%	+26.58%	+21.73%	207B
	PT BANK CENTRAL ASIA TBK	+1.56%	+4.00%	+3.72%	+12.07%	74.34B
	ANZ GROUP HOLDINGS LIMITED	-0.46%	-2.29%	+8.53%	+19.50%	56.68B
	INDUSTRIAL BANK CO., LTD.	+1.84%	+4.98%	+9.19%	+2.67%	50.01B
	CHINA CITIC BANK CO., LTD.	+0.80%	+9.29%	+37.50%	+17.40%	46.82B
	JAPAN POST BANK CO., LTD.	+0.06%	-2.04%	+7.21%	+43.34%	35.83B
	QATAR NATIONAL BANK (Q.P.S.C.)	+1.45%	+0.43%	-15.43%	-13.81%	35.46B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	-0.32%	-0.70%	+11.66%	+52.39%	26.4B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+1.26%	+2.22%	+11.03%	-4.17%	24.62B
	CHINA MINSHENG BANKING CORP., LTD.	+1.54%	+1.80%	+5.88%	-2.46%	22.4B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+0.02%	-2.06%	+6.06%	+16.10%	18.08B
	STANDARD BANK GROUP LIMITED	+1.14%	+4.48%	-8.46%	+20.95%	17.32B
	BANK OF BEIJING CO., LTD.	+0.87%	+4.13%	+28.04%	+17.17%	16.84B
	CIMB GROUP HOLDINGS	+0.29%	+0.89%	+16.41%	+36.47%	15.49B
Average	+0.77%	+1.57%	+2.60%	+13.20%
Weighted average by Cap.	+0.65%	+3.15%	+9.48%	+12.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6de8c5ff687116d2eba1f5e74e06b9.3RYeuIlM6R0RpkJF8aK7WAoN4ww9kd1B5Pp0IAjtpYw.6XBo_KQloWty_itomNj1FX5Mqm1L_okmr6IDDWycyPmsbH_X63uAalPsMQ

Date	Price	Volume	Daily volume
06:29:53 am	251.8	10	158,688
06:14:18 am	251.8	3	158,678
05:59:54 am	251.5	48	158,675
05:59:51 am	251.5	2	158,627
05:59:45 am	251.4	52	158,625
05:59:42 am	251.4	4	158,573
05:59:39 am	251.4	2	158,569
05:59:38 am	251.4	40	158,567
05:59:34 am	251.4	10	158,527